Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035984 USDT | +1.37% | 24.308 M | −4.87% | 0.036159 USDT | 0.034755 USDT | 488.234 M | Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.03602 USDT | +1.41% | 9.075 M | −6.08% | 0.03617 USDT | 0.03478 USDT | 186.757 M | Sell |
VETKRWVeChain / KRW | UPBIT | 50.510 KRW | +1.06% | 2.944 M | +5.17% | 50.900 KRW | 48.730 KRW | 67.833 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.03602 USD | +1.44% | 1.219 M | −10.88% | 0.03615 USD | 0.03475 USD | 19.461 M | Sell |
VETUSDTVechain / Tether | KUCOIN | 0.03599 USDT | +1.38% | 331.691 K | −42.13% | 0.03617 USDT | 0.03480 USDT | 6.652 M | Sell |
VETUSDTVechain / Tether USD | HTX | 0.036029 USDT | −1.31% | 289.338 K | −11.01% | 0.036647 USDT | 0.033620 USDT | 7.846 M | Sell |
VETUSDTVeChain / Tether | HITBTC | 0.03601182 USDT | +1.42% | 256.356 K | −13.48% | 0.03612836 USDT | 0.03478572 USDT | 5.324 M | Sell |
VETUSDTVeChain / USDT | MEXC | 0.03601 USDT | +1.38% | 205.442 K | +53.97% | 0.03616 USDT | 0.03478 USDT | 3.243 M | Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036036 USDT | +1.45% | 188.797 K | −18.16% | 0.036187 USDT | 0.034757 USDT | 3.504 M | Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | 0.00% | 179.868 K | −44.61% | 0.00000058 BTC | 0.00000056 BTC | 3.508 M | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000058 BTC | +1.75% | 177.811 K | +253.18% | 0.00000058 BTC | 0.00000056 BTC | 566.73 K | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03569871 USD | +0.40% | 171.028 K | −45.61% | 0.03634419 USD | 0.03473126 USD | 3.343 M | Sell |
VETEURVeChain / Euro | BINANCE | 0.03343 EUR | +0.54% | 79.906 K | −35.82% | 0.03359 EUR | 0.03240 EUR | 1.755 M | Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1632 TRY | +1.19% | 75.757 K | −42.74% | 1.1678 TRY | 1.1260 TRY | 1.676 M | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000614 BNB | −0.16% | 60.901 K | −48.77% | 0.0000618 BNB | 0.0000596 BNB | 1.27 M | Sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03609 USDT | +1.18% | 42.982 K | −44.46% | 0.03609 USDT | 0.03469 USDT | 621.219 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005753 BTC | +1.09% | 25.678 K | +24.74% | 0.0000005761 BTC | 0.0000005600 BTC | 474.27 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0359954354 USD | +1.41% | 25.371 K | +27.50% | 0.0361130461 USD | 0.0348319413 USD | 474.13 K | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00001191 ETH | +0.76% | 24.13 K | −72.69% | 0.00001194 ETH | 0.00001162 ETH | 610.564 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00001192 ETH | +0.93% | 17.782 K | +5.46% | 0.00001193 ETH | 0.00001163 ETH | 305.233 K | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.036022 USDT | +1.44% | 16.409 K | −30.46% | 0.036123 USDT | 0.034818 USDT | 340.371 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000576 BTC | +1.05% | 11.636 K | −49.88% | 0.000000576 BTC | 0.000000559 BTC | 163.853 K | Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036036 USDC | +1.33% | 3.324 K | −1.22% | 0.036036 USDC | 0.034790 USDC | 59.641 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005730 BTC | +0.61% | 3.31 K | −2.04% | 0.0000005807 BTC | 0.0000005589 BTC | 57.619 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 644 | −82.16% | 0.000000570 BTC | 0.000000560 BTC | 17.095 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.035803 USDC | +0.31% | 10 | −1.26% | 0.035803 USDC | 0.034843 USDC | 181 | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000117759 ETH | −0.78% | 5 | +17.82% | 0.0000117759 ETH | 0.0000116334 ETH | 50 | Strong sell |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003478 KCS | +2.32% | 0 | — | 0.003478 KCS | 0.003354 KCS | 44.31 K | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03606 USDT | +1.52% | — | — | 0.03611 USDT | 0.03476 USDT | 2.197 M | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03595 USD | −0.48% | — | — | 0.03619 USD | 0.03495 USD | 306 | Sell |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03559 BUSD | −0.77% | — | — | 0.03586 BUSD | 0.03508 BUSD | 9 | Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006130 WBNB | −0.84% | — | — | 0.00006185 WBNB | 0.00005996 WBNB | 8.549 K | Sell |