Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4303 USDT | +0.57% | 22.402 M | −26.09% | 2.4396 USDT | 2.3735 USDT | 7.58 M | Sell |
WAVESKRWWaves / KRW | UPBIT | 3419.0 KRW | +0.06% | 4.31 M | −53.91% | 3432.0 KRW | 3331.0 KRW | 1.424 M | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.431 USDT | +0.58% | 2.829 M | −32.50% | 2.441 USDT | 2.376 USDT | 976.428 K | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.4317 USDT | +0.12% | 2.778 M | −21.23% | 2.4395 USDT | 2.4248 USDT | 77.9 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004062 BTC | −1.48% | 368.803 K | +0.26% | 0.00004190 BTC | 0.00004000 BTC | 104.487 K | Strong sell |
WAVESUSDTWaves / Tether | HITBTC | 2.42876 USDT | +0.63% | 286.859 K | −13.10% | 2.43655 USDT | 2.37906 USDT | 90.205 K | Sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3422.0 KRW | +0.09% | 241.577 K | −34.77% | 3429.0 KRW | 3335.0 KRW | 76.069 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.95 TRY | +0.78% | 172.635 K | −24.99% | 79.14 TRY | 77.23 TRY | 53.182 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.4349 USDT | +0.76% | 75.889 K | −34.63% | 2.4417 USDT | 2.3754 USDT | 20.451 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.432 USDT | +0.62% | 56.32 K | −36.52% | 2.441 USDT | 2.375 USDT | 14.185 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003780 BTC | 0.00% | 51.13 K | −26.59% | 0.00003808 BTC | 0.00003738 BTC | 18.507 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.43279288 USD | +0.68% | 48.583 K | −23.76% | 2.44018461 USD | 2.38003496 USD | 18.507 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.434 USDT | +0.83% | 33.657 K | −28.59% | 2.439 USDT | 2.374 USDT | 11.617 K | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.434 USDC | +0.62% | 26.039 K | −0.38% | 2.439 USDC | 2.374 USDC | 8.114 K | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.2656 EUR | +0.84% | 17.459 K | −30.24% | 2.2675 EUR | 2.2205 EUR | 5.357 K | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000772 ETH | −1.03% | 11.707 K | +64.33% | 0.000777 ETH | 0.000762 ETH | 4.634 K | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000037760 BTC | −0.76% | 10.216 K | +15632.54% | 0.000039280 BTC | 0.000037760 BTC | 4.198 K | Strong sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4374 USD | +0.63% | 9.961 K | −46.43% | 2.4380 USD | 2.3799 USD | 3.735 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.4376 USDT | +0.96% | 5.222 K | −68.05% | 2.4423 USDT | 2.3747 USDT | 1.381 K | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003804 BTC | +0.48% | 2.531 K | −4.27% | 0.00003823 BTC | 0.00003734 BTC | 716 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4415 USDC | +0.84% | 2.197 K | −1.15% | 2.4457 USDC | 2.3738 USDC | 682 | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.44060000 USD | +0.96% | 1.676 K | +6.78% | 2.44400000 USD | 2.38150000 USD | 558 | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.43340000 USDT | +0.62% | 1.259 K | +9.12% | 2.43570000 USDT | 2.38340000 USDT | 412 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003793 BTC | +0.24% | 1.201 K | +38.45% | 0.00003808 BTC | 0.00003740 BTC | 466 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003795 BTC | +0.37% | 1.188 K | −13.13% | 0.00003817 BTC | 0.00003739 BTC | 534 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007752 ETH | +0.13% | 302 | −85.69% | 0.0007752 ETH | 0.0007752 ETH | 15 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004300 BTC | +4.88% | 61 | +1019.55% | 0.00004536 BTC | 0.00003886 BTC | 23 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003784 BTC | −0.99% | 51 | 0.00% | 0.00003784 BTC | 0.00003784 BTC | 21 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.68031083 USD | +5.36% | 45 | +1015.68% | 2.82900432 USD | 2.41434149 USD | 23 | Sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Sell |
WAVESUSDCWaves / USD Coin | HITBTC | 2.6124 USDC | +10.38% | 0 | 0.00% | 2.6124 USDC | 2.6124 USDC | 0 | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4306 USDT | +0.59% | — | — | 2.4391 USDT | 2.3743 USDT | 1.037 M | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4303 USDT | +0.57% | — | — | 2.4391 USDT | 2.3740 USDT | 4.313 M | Sell |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.413 BUSD | −1.06% | — | — | 2.439 BUSD | 2.401 BUSD | 40 | Sell |