Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4190 USDT | +0.10% | 22.153 M | −21.10% | 2.4396 USDT | 2.3735 USDT | 8.778 M | Sell |
WAVESKRWWaves / KRW | UPBIT | 3418.0 KRW | +0.03% | 4.197 M | −51.19% | 3432.0 KRW | 3331.0 KRW | 1.56 M | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.4187 USDT | −0.42% | 2.791 M | −15.96% | 2.4395 USDT | 2.4042 USDT | 286.64 K | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.420 USDT | +0.12% | 2.778 M | −29.78% | 2.441 USDT | 2.376 USDT | 1.112 M | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004126 BTC | +0.07% | 371.302 K | −0.66% | 0.00004190 BTC | 0.00004000 BTC | 131.041 K | Strong sell |
WAVESUSDTWaves / Tether | HITBTC | 2.41860 USDT | +0.21% | 292.5 K | −10.64% | 2.43655 USDT | 2.37906 USDT | 113.572 K | Sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3412.0 KRW | −0.20% | 221.231 K | −41.87% | 3429.0 KRW | 3335.0 KRW | 85.207 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.55 TRY | +0.27% | 155.467 K | −23.13% | 79.14 TRY | 77.23 TRY | 63.259 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.4276 USDT | +0.46% | 87.427 K | −22.51% | 2.4417 USDT | 2.3754 USDT | 35.184 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003797 BTC | +0.45% | 49.343 K | −27.92% | 0.00003808 BTC | 0.00003738 BTC | 19.577 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.42381647 USD | +0.31% | 46.612 K | −24.80% | 2.44018461 USD | 2.38003496 USD | 19.577 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.420 USDT | +0.12% | 42.132 K | −51.65% | 2.441 USDT | 2.375 USDT | 16.61 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.418 USDT | +0.17% | 33.087 K | −25.02% | 2.439 USDT | 2.374 USDT | 13.238 K | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.423 USDC | +0.17% | 26.087 K | +0.03% | 2.439 USDC | 2.374 USDC | 10.034 K | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.2464 EUR | −0.02% | 14.544 K | −20.69% | 2.2675 EUR | 2.2205 EUR | 5.837 K | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000772 ETH | −1.03% | 11.362 K | +56.72% | 0.000777 ETH | 0.000762 ETH | 4.65 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4191 USD | −0.13% | 11.233 K | −40.12% | 2.4380 USD | 2.3799 USD | 4.355 K | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000037760 BTC | −0.76% | 10.216 K | +15632.54% | 0.000039280 BTC | 0.000037760 BTC | 4.198 K | Strong sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.4205 USDT | +0.25% | 4.555 K | −52.87% | 2.4423 USDT | 2.3747 USDT | 1.728 K | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003809 BTC | +0.61% | 2.309 K | −10.55% | 0.00003823 BTC | 0.00003734 BTC | 889 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4255 USDC | +0.18% | 2.187 K | −1.63% | 2.4457 USDC | 2.3738 USDC | 845 | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.43070000 USD | +0.55% | 1.486 K | −19.43% | 2.44400000 USD | 2.38150000 USD | 615 | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.42420000 USDT | +0.24% | 1.151 K | −2.81% | 2.43570000 USDT | 2.38340000 USDT | 424 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003789 BTC | +0.13% | 1.146 K | +187.18% | 0.00003808 BTC | 0.00003740 BTC | 474 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003806 BTC | +0.66% | 1.062 K | −35.40% | 0.00003817 BTC | 0.00003739 BTC | 615 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007752 ETH | +0.13% | 302 | −85.69% | 0.0007752 ETH | 0.0007752 ETH | 15 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004300 BTC | +4.88% | 61 | +1019.55% | 0.00004536 BTC | 0.00003886 BTC | 23 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003784 BTC | −0.99% | 51 | 0.00% | 0.00003784 BTC | 0.00003784 BTC | 21 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.68031083 USD | +5.36% | 45 | +1015.68% | 2.82900432 USD | 2.41434149 USD | 23 | Sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Sell |
WAVESUSDCWaves / USD Coin | HITBTC | 2.6124 USDC | +10.38% | 0 | 0.00% | 2.6124 USDC | 2.6124 USDC | 0 | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4186 USDT | +0.09% | — | — | 2.4391 USDT | 2.3743 USDT | 1.251 M | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4181 USDT | +0.06% | — | — | 2.4391 USDT | 2.3740 USDT | 6.117 M | Sell |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.412 BUSD | −1.10% | — | — | 2.439 BUSD | 2.400 BUSD | 42 | Sell |