Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3087 USDT | +0.72% | 9.956 M | −46.53% | 2.3115 USDT | 2.2724 USDT | 2.856 M | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.3099 USDT | +0.15% | 2.287 M | −30.47% | 2.3113 USDT | 2.3055 USDT | 6.984 K | Sell |
WAVESKRWWaves / KRW | UPBIT | 3248.0 KRW | +0.53% | 1.284 M | −48.08% | 3256.0 KRW | 3208.0 KRW | 345.97 K | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.309 USDT | +0.61% | 865.965 K | −54.08% | 2.313 USDT | 2.275 USDT | 252.997 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004237 BTC | −0.52% | 366.327 K | −1.53% | 0.00004270 BTC | 0.00004180 BTC | 96.044 K | Sell |
WAVESUSDTWaves / Tether | HITBTC | 2.30672 USDT | +0.86% | 127.997 K | −49.74% | 2.30865 USDT | 2.27377 USDT | 33.501 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 74.86 TRY | +0.43% | 116.642 K | −19.85% | 75.04 TRY | 73.97 TRY | 27.834 K | Sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3251.0 KRW | +0.53% | 62.104 K | −1.07% | 3253.0 KRW | 3214.0 KRW | 19.127 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.3145 USDT | +0.79% | 40.618 K | −46.27% | 2.3149 USDT | 2.2758 USDT | 11.49 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003760 BTC | −0.32% | 38.584 K | −0.05% | 0.00003784 BTC | 0.00003746 BTC | 12.221 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.312 USDT | +0.78% | 36.769 K | −8.70% | 2.313 USDT | 2.275 USDT | 10.374 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.31114153 USD | +0.73% | 34.418 K | +1.50% | 2.31114153 USD | 2.28032903 USD | 12.221 K | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.310 USDC | +0.70% | 25.978 K | −0.94% | 2.315 USDC | 2.275 USDC | 7.593 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.2991 USD | +0.31% | 18.105 K | −51.98% | 2.3045 USD | 2.2715 USD | 4.569 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.312 USDT | +0.65% | 10.316 K | −55.78% | 2.315 USDT | 2.273 USDT | 3.019 K | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000037610 BTC | −0.03% | 7.147 K | −3.36% | 0.000037610 BTC | 0.000037610 BTC | 23 | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.1420 EUR | +0.38% | 6.966 K | −57.07% | 2.1426 EUR | 2.1156 EUR | 2.797 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.3046 USDT | +0.12% | 6.089 K | −18.91% | 2.3180 USDT | 2.2762 USDT | 2.166 K | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003758 BTC | −1.70% | 5.961 K | −96.82% | 0.00003790 BTC | 0.00003758 BTC | 2.608 K | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000785 ETH | −0.38% | 5.17 K | +67.95% | 0.000789 ETH | 0.000784 ETH | 2.254 K | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.30930000 USDT | +0.70% | 4.057 K | +3.76% | 2.31140000 USDT | 2.28090000 USDT | 1.214 K | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007875 ETH | −0.82% | 2.458 K | +44.41% | 0.0007911 ETH | 0.0007875 ETH | 2 | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003749 BTC | −0.92% | 2.256 K | −6.58% | 0.00003795 BTC | 0.00003732 BTC | 654 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3136 USDC | +1.11% | 2.117 K | −1.98% | 2.3192 USDC | 2.2672 USDC | 618 | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.31180000 USD | +0.77% | 278 | −92.73% | 2.31410000 USD | 2.28200000 USD | 66 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003761 BTC | −0.29% | 277 | −92.23% | 0.00003791 BTC | 0.00003747 BTC | 66 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003741 BTC | −0.58% | 85 | −84.25% | 0.00003789 BTC | 0.00003740 BTC | 24 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003859 BTC | +2.88% | 24 | 0.00% | 0.00003859 BTC | 0.00003859 BTC | 10 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.43262600 USD | +1.96% | 24 | 0.00% | 2.43266035 USD | 2.43262600 USD | 10 | Sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Sell |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3086 USDT | +0.71% | — | — | 2.3116 USDT | 2.2744 USDT | 2.914 M | Sell |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.318 BUSD | +0.50% | — | — | 2.318 BUSD | 2.306 BUSD | 0 | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3102 USDT | +0.79% | — | — | 2.3113 USDT | 2.2731 USDT | 443.062 K | Sell |