Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3885 USDT | +2.41% | 18.488 M | −22.77% | 2.3970 USDT | 2.3156 USDT | 6.43 M | Sell |
WAVESKRWWaves / KRW | UPBIT | 3325.0 KRW | +1.71% | 3.098 M | −24.89% | 3344.0 KRW | 3241.0 KRW | 1.083 M | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.3887 USDT | +0.56% | 3.024 M | −11.48% | 2.3969 USDT | 2.3671 USDT | 235.297 K | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.390 USDT | +2.49% | 2.539 M | −13.02% | 2.398 USDT | 2.317 USDT | 836.879 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004293 BTC | −0.02% | 371.823 K | +0.17% | 0.00004376 BTC | 0.00004246 BTC | 120.239 K | Neutral |
WAVESUSDTWaves / Tether | HITBTC | 2.38504 USDT | +2.25% | 264.528 K | −7.86% | 2.39414 USDT | 2.31847 USDT | 92.491 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 77.02 TRY | +1.69% | 174.499 K | +13.58% | 77.43 TRY | 74.91 TRY | 66.518 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.390 USDT | +2.44% | 125.52 K | +45.08% | 2.398 USDT | 2.319 USDT | 40.659 K | Sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3333.0 KRW | +1.93% | 125.302 K | −56.33% | 3341.0 KRW | 3249.0 KRW | 48.002 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.3903 USDT | +2.16% | 83.81 K | −12.71% | 2.3974 USDT | 2.3197 USDT | 28.381 K | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000791 ETH | +0.38% | 52.948 K | +74.51% | 0.000811 ETH | 0.000760 ETH | 21.626 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003824 BTC | +0.10% | 49.603 K | +2.85% | 0.00003863 BTC | 0.00003792 BTC | 18.516 K | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.2116 EUR | +2.05% | 48.401 K | +4.49% | 2.2138 EUR | 2.1662 EUR | 3.032 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.38935872 USD | +2.36% | 46.83 K | +8.27% | 2.39831966 USD | 2.32009406 USD | 18.516 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.387 USDT | +2.45% | 31.382 K | −10.90% | 2.399 USDT | 2.321 USDT | 10.421 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3926 USD | +2.60% | 28.175 K | −55.27% | 2.3926 USD | 2.3215 USD | 1.877 K | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.386 USDC | +2.36% | 26.108 K | +0.43% | 2.399 USDC | 2.317 USDC | 9.513 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.3803 USDT | +1.67% | 17.483 K | +92.85% | 2.4995 USDT | 2.2987 USDT | 7.071 K | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.38970000 USDT | +2.44% | 4.266 K | +50.41% | 2.39710000 USDT | 2.32510000 USDT | 821 | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003817 BTC | −0.29% | 2.901 K | +25.72% | 0.00003885 BTC | 0.00003788 BTC | 1.101 K | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3934 USDC | +2.90% | 2.371 K | +7.22% | 2.4016 USDC | 2.3190 USDC | 865 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003832 BTC | +0.08% | 694 | +56.60% | 0.00003841 BTC | 0.00003830 BTC | 69 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003846 BTC | +0.10% | 548 | −91.11% | 0.00003861 BTC | 0.00003786 BTC | 82 | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.39470000 USD | +2.52% | 488 | −76.30% | 2.40030000 USD | 2.33060000 USD | 107 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003833 BTC | +0.45% | 474 | −76.03% | 0.00003865 BTC | 0.00003801 BTC | 107 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007905 ETH | +1.05% | 377 | +578.18% | 0.0007905 ETH | 0.0007905 ETH | 2 | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | +0.69% | 334 | +55.58% | 0.000038440 BTC | 0.000038110 BTC | 143 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.38588582 USD | −10.98% | 5 | 0.00% | 2.38588582 USD | 2.38588582 USD | 2 | Strong sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003751 BTC | −12.77% | 5 | 0.00% | 0.00003751 BTC | 0.00003751 BTC | 2 | Strong sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Sell |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Sell |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.382 BUSD | +1.28% | — | — | 2.382 BUSD | 2.209 BUSD | 1.957 K | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3879 USDT | +2.42% | — | — | 2.3967 USDT | 2.3171 USDT | 1.19 M | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3883 USDT | +2.42% | — | — | 2.3966 USDT | 2.3184 USDT | 9.958 M | Sell |