Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2905 USDT | −0.08% | 11.856 M | −58.56% | 2.3027 USDT | 2.2840 USDT | 616.245 K | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.2943 USDT | −0.89% | 2.674 M | −24.13% | 2.3227 USDT | 2.2857 USDT | 409.149 K | Sell |
WAVESKRWWaves / KRW | UPBIT | 3230.0 KRW | −0.03% | 1.782 M | −62.91% | 3247.0 KRW | 3221.0 KRW | 57.891 K | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.292 USDT | −0.13% | 1.064 M | −64.38% | 2.304 USDT | 2.286 USDT | 29.936 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004250 BTC | −0.21% | 363.366 K | −3.53% | 0.00004270 BTC | 0.00004200 BTC | 14.394 K | Sell |
WAVESUSDTWaves / Tether | HITBTC | 2.28714 USDT | +0.00% | 172.798 K | −35.57% | 2.29922 USDT | 2.28264 USDT | 6.368 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 74.36 TRY | −0.24% | 120.31 K | −37.33% | 74.73 TRY | 74.34 TRY | 7.348 K | Sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3235.0 KRW | +0.03% | 68.226 K | −68.61% | 3238.0 KRW | 3224.0 KRW | 4.071 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.2906 USDT | −0.25% | 54.53 K | −59.41% | 2.3034 USDT | 2.2857 USDT | 1.532 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.293 USDT | −0.04% | 37.81 K | −47.12% | 2.304 USDT | 2.287 USDT | 1.164 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003770 BTC | −0.05% | 35.217 K | −54.37% | 0.00003773 BTC | 0.00003758 BTC | 1.405 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.29498939 USD | +0.03% | 33.124 K | −50.80% | 2.30152396 USD | 2.28884322 USD | 1.405 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.2921 USD | 0.00% | 26.579 K | −38.31% | 2.2954 USD | 2.2921 USD | 103 | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.287 USDC | −0.31% | 26.059 K | −0.68% | 2.305 USDC | 2.286 USDC | 1.16 K | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.1236 EUR | −0.48% | 14.679 K | −81.73% | 2.1236 EUR | 2.1236 EUR | 140 | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.296 USDT | −0.04% | 12.742 K | −63.83% | 2.306 USDT | 2.284 USDT | 359 | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000037620 BTC | −1.29% | 7.396 K | +1368.41% | 0.000037620 BTC | 0.000037620 BTC | 3.134 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.2943 USDT | −0.33% | 6.287 K | −16.53% | 2.3067 USDT | 2.2799 USDT | 502 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003758 BTC | −1.70% | 5.961 K | −96.82% | 0.00003790 BTC | 0.00003758 BTC | 2.608 K | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.29360000 USDT | +0.02% | 3.213 K | −45.57% | 2.30140000 USDT | 2.28730000 USDT | 540 | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000788 ETH | +0.38% | 3.069 K | −57.53% | 0.000794 ETH | 0.000785 ETH | 1.335 K | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007875 ETH | −0.82% | 2.458 K | +44.41% | 0.0007911 ETH | 0.0007875 ETH | 2 | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003758 BTC | −0.69% | 2.224 K | −14.71% | 0.00003795 BTC | 0.00003751 BTC | 101 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.2910 USDC | +0.13% | 2.168 K | −1.12% | 2.3142 USDC | 2.2813 USDC | 101 | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.29360000 USD | −0.03% | 1.682 K | −48.29% | 2.30240000 USD | 2.29310000 USD | 8 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003768 BTC | −0.11% | 1.437 K | −55.30% | 0.00003783 BTC | 0.00003761 BTC | 8 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003762 BTC | −0.03% | 97 | −83.04% | 0.00003763 BTC | 0.00003761 BTC | 4 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003859 BTC | +2.88% | 24 | 0.00% | 0.00003859 BTC | 0.00003859 BTC | 10 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.43262600 USD | +1.96% | 24 | 0.00% | 2.43266035 USD | 2.43262600 USD | 10 | Sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Sell |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.2933 USDT | +0.04% | — | — | 2.3027 USDT | 2.2843 USDT | 458.432 K | Sell |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.306 BUSD | −0.27% | — | — | 2.318 BUSD | 2.306 BUSD | 0 | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.2908 USDT | −0.06% | — | — | 2.3025 USDT | 2.2840 USDT | 105.44 K | Sell |