Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 121.29 USDT | +0.86% | 12.717 M | −13.81% | 122.05 USDT | 119.00 USDT | 57.9 K | Sell |
| XMRUSDTMonero / Tether USD |  POLONIEX | 120.48 USDT | +0.68% | 3.762 M | −13.25% | 121.20 USDT | 118.62 USDT | 18.394 K | Sell |
| XMRUSTMonero / UST |  BITFINEX | 121.20000000 USDT | +0.82% | 2.658 M | −22.57% | 122.43000000 USDT | 119.07000000 USDT | 12.481 K | Sell |
| XMRUSDTMonero / Tether |  KUCOIN | 121.20 USDT | +0.90% | 2.523 M | −9.77% | 121.99 USDT | 118.97 USDT | 11.316 K | Sell |
| XMRUSDTMonero / Tether US |  WHITEBIT | 121.19 USDT | +0.94% | 2.351 M | −19.93% | 122.46 USDT | 118.82 USDT | 12.599 K | Sell |
| XMRUSDTMonero / Tether USD |  HTX | 121.19 USDT | +1.94% | 2.122 M | +11.32% | 125.00 USDT | 116.20 USDT | 16.267 K | Sell |
| XMRUSDTMonero / USDT |  MEXC | 121.66 USDT | +1.44% | 2.025 M | +1.29% | 122.00 USDT | 118.86 USDT | 8.344 K | Sell |
| XMRUSDTMonero / Tether USD |  KRAKEN | 122.31 USDT | +1.95% | 865.32 K | +106.23% | 122.71 USDT | 119.12 USDT | 5.584 K | Sell |
 XMRBTCMonero / Bitcoin | KRAKEN | 0.001892 BTC | +1.45% | 833.204 K | +120.67% | 0.001900 BTC | 0.001854 BTC | 5.288 K | Neutral |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 121.31 USD | +1.10% | 728.168 K | +1.74% | 121.99 USD | 119.11 USD | 3.153 K | Sell |
| XMRBTCMonero / Bitcoin | KUCOIN | 0.001882 BTC | +1.13% | 255.103 K | −5.35% | 0.001903 BTC | 0.001851 BTC | 1.161 K | Neutral |
 XMREURMonero / Euro | KRAKEN | 113.25 EUR | +1.22% | 218.888 K | −9.94% | 113.81 EUR | 111.03 EUR | 949 | Sell |
| XMRUSDMonero / Dollar | BITFINEX | 121.330 USD | +1.11% | 216.371 K | −56.79% | 122.290 USD | 119.130 USD | 968 | Sell |
 XMRETHMonero / Ethereum | KUCOIN | 0.03856 ETH | +1.31% | 140.889 K | +2.20% | 0.03902 ETH | 0.03786 ETH | 850 | Buy |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.001886 BTC | +1.58% | 92.103 K | −56.69% | 0.001906 BTC | 0.001853 BTC | 355 | Neutral |
| XMRUSDTMONERO / TETHER |  COINEX | 120.86 USDT | +1.03% | 50.335 K | −27.77% | 122.01 USDT | 118.02 USDT | 339 | Sell |
| XMRUSDTMonero / Tether |  HITBTC | 121.0467 USDT | +0.90% | 23.908 K | −42.31% | 121.7321 USDT | 119.1581 USDT | 122 | Sell |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.001890 BTC | +1.72% | 6.135 K | −8.93% | 0.001895 BTC | 0.001849 BTC | 23 | Buy |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00189052 BTC | +1.78% | 4.914 K | −10.68% | 0.00190000 BTC | 0.00185748 BTC | 24 | Neutral |
| XMRUSDMonero / US Dollar | POLONIEX | 120.761569 USD | +0.62% | 4.751 K | −19.61% | 121.532660 USD | 119.131365 USD | 23 | Sell |
| XMRETHMonero / Ethereum | HITBTC | 0.038795 ETH | +2.13% | 2.452 K | −86.71% | 0.038913 ETH | 0.037992 ETH | 20 | Buy |
 XMRUSDCMONERO / USD COIN | COINEX | 121.88 USDC | +2.03% | 2.326 K | +5.07% | 122.36 USDC | 118.69 USDC | 11 | Sell |
| XMRBTCMonero / Bitcoin | HITBTC | 0.001896 BTC | +2.27% | 155 | −99.20% | 0.001896 BTC | 0.001853 BTC | 1 | Neutral |
| XMRUSDMonero / US Dollar | HITBTC | 121.359187 USD | +1.44% | 88 | −98.80% | 121.683203 USD | 119.089362 USD | 1 | Sell |
| XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Sell |
 XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Sell |
 XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Sell |
 XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 EURS | −17.25% | 0 | — | 107.5849 EURS | 100.5866 EURS | 0 | Strong sell |
 XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Sell |