Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 120.72 USDT | +0.39% | 13.475 M | −2.63% | 121.29 USDT | 119.00 USDT | 13.015 K | Sell |
XMRUSDTMonero / Tether USD | POLONIEX | 120.32 USDT | +0.54% | 3.888 M | −10.86% | 121.03 USDT | 118.62 USDT | 3.254 K | Sell |
XMRUSTMonero / UST | BITFINEX | 120.68000000 USDT | +0.38% | 3.237 M | −15.21% | 121.17000000 USDT | 119.07000000 USDT | 1.246 K | Sell |
XMRUSDTMonero / Tether | KUCOIN | 120.70 USDT | +0.48% | 2.665 M | +9.95% | 121.21 USDT | 118.97 USDT | 2.406 K | Sell |
XMRUSDTMonero / Tether US | WHITEBIT | 120.79 USDT | +0.61% | 2.524 M | −2.35% | 121.48 USDT | 118.82 USDT | 1.149 K | Sell |
XMRUSDTMonero / USDT | MEXC | 120.52 USDT | +0.49% | 2.27 M | +41.38% | 121.09 USDT | 118.86 USDT | 790 | Sell |
XMRUSDTMonero / Tether USD | HTX | 120.72 USDT | +1.55% | 1.895 M | +5.83% | 121.84 USDT | 118.74 USDT | 7.072 K | Sell |
XMRUSDMonero / U. S. Dollar | KRAKEN | 120.66 USD | +0.56% | 732.972 K | −15.97% | 121.16 USD | 119.11 USD | 969 | Sell |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001874 BTC | +0.48% | 472.876 K | −4.87% | 0.001888 BTC | 0.001860 BTC | 1.382 K | Neutral |
XMRUSDMonero / Dollar | BITFINEX | 120.880 USD | +0.73% | 465.785 K | +27.64% | 121.110 USD | 119.130 USD | 139 | Sell |
XMRUSDTMonero / Tether USD | KRAKEN | 120.39 USDT | +0.35% | 458.411 K | −2.57% | 121.08 USDT | 119.12 USDT | 157 | Sell |
XMREURMonero / Euro | KRAKEN | 112.42 EUR | +0.48% | 220.799 K | −79.94% | 112.91 EUR | 111.15 EUR | 132 | Sell |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001869 BTC | +0.43% | 203.885 K | −32.78% | 0.001880 BTC | 0.001855 BTC | 96 | Sell |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001866 BTC | +0.52% | 147.445 K | −47.33% | 0.001881 BTC | 0.001862 BTC | 19 | Sell |
XMRETHMonero / Ethereum | KUCOIN | 0.03818 ETH | +0.32% | 117.435 K | +3.48% | 0.03842 ETH | 0.03792 ETH | 124 | Sell |
XMRUSDTMONERO / TETHER | COINEX | 119.96 USDT | +0.28% | 20.559 K | −76.55% | 120.52 USDT | 118.02 USDT | 20 | Sell |
XMRUSDTMonero / Tether | HITBTC | 120.6559 USDT | +0.57% | 19.526 K | −53.01% | 121.1949 USDT | 119.1581 USDT | 12 | Sell |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001867 BTC | +0.48% | 7.337 K | −30.02% | 0.001876 BTC | 0.001849 BTC | 7 | Neutral |
XMRUSDMonero / US Dollar | POLONIEX | 120.198692 USD | +0.15% | 5.653 K | −43.45% | 120.944306 USD | 119.131365 USD | 7 | Sell |
XMRBTCMONERO / BITCOIN | COINEX | 0.00187177 BTC | +0.77% | 3.552 K | −50.78% | 0.00187177 BTC | 0.00185748 BTC | 2 | Sell |
XMRUSDCMONERO / USD COIN | COINEX | 120.23 USDC | +0.64% | 2.254 K | −2.91% | 121.74 USDC | 118.72 USDC | 2 | Sell |
XMRBTCMonero / Bitcoin | HITBTC | 0.001870 BTC | +0.86% | 386 | −98.06% | 0.001871 BTC | 0.001858 BTC | 0 | Neutral |
XMRETHMonero / Ethereum | HITBTC | 0.038327 ETH | +0.90% | 356 | −98.08% | 0.038333 ETH | 0.038327 ETH | 0 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 120.363466 USD | +0.61% | 317 | −95.90% | 120.401653 USD | 119.089362 USD | 0 | Sell |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Sell |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Sell |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Sell |
XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 EURS | −17.25% | 0 | — | 107.5849 EURS | 100.5866 EURS | 0 | Strong sell |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Sell |