Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 132.86 USDT | +0.90% | 11.737 M | −15.50% | 133.52 USDT | 131.67 USDT | 7.931 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 132.63 USDT | +1.55% | 2.169 M | −9.98% | 133.43 USDT | 129.68 USDT | 5.606 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 132.55 USDT | +0.32% | 2.135 M | −45.38% | 133.93 USDT | 131.92 USDT | 894 | Buy |
XMRUSDTMonero / Tether | KUCOIN | 132.84 USDT | +0.95% | 1.942 M | −37.08% | 133.40 USDT | 131.56 USDT | 0.997 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 132.92 USDT | +1.18% | 1.871 M | −17.27% | 133.50 USDT | 131.50 USDT | 342 | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 132.64 USDT | +0.52% | 1.738 M | −20.49% | 133.35 USDT | 131.96 USDT | 311 | Buy |
XMRUSDTMonero / USDT | MEXC | 134.08 USDT | +1.03% | 1.649 M | +2.91% | 134.20 USDT | 132.15 USDT | 214 | Buy |
XMRUSTMonero / UST | BITFINEX | 132.73000000 USDT | +0.94% | 1.193 M | −12.42% | 133.30000000 USDT | 131.80000000 USDT | 141 | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 132.70 USD | +0.78% | 733.915 K | −59.41% | 133.39 USD | 131.61 USD | 131 | Buy |
XMREURMonero / Euro | KRAKEN | 123.61 EUR | +1.01% | 137.819 K | −70.63% | 123.77 EUR | 123.30 EUR | 23 | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002183 BTC | +0.65% | 132.562 K | −66.06% | 0.002187 BTC | 0.002170 BTC | 43 | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002181 BTC | +0.74% | 128.191 K | −74.74% | 0.002186 BTC | 0.002167 BTC | 227 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002176 BTC | +0.30% | 112.604 K | +69.14% | 0.002188 BTC | 0.002175 BTC | 0 | Buy |
XMRUSDMonero / Dollar | BITFINEX | 132.790 USD | +0.77% | 110.912 K | −29.79% | 133.540 USD | 132.100 USD | 22 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04549 ETH | +0.66% | 75.284 K | −37.48% | 0.04572 ETH | 0.04527 ETH | 38 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 133.19 USDT | +0.48% | 38.979 K | −7.56% | 134.00 USDT | 132.56 USDT | 2 | Buy |
XMRUSDTMonero / Tether | HITBTC | 132.5462 USDT | +0.75% | 21.784 K | −38.57% | 133.2000 USDT | 131.6682 USDT | 4 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002177 BTC | +0.46% | 14.729 K | +100.28% | 0.002177 BTC | 0.002168 BTC | 1 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 132.817943 USD | +0.54% | 12.966 K | +95.13% | 132.867644 USD | 132.083059 USD | 1 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00217028 BTC | −0.10% | 10.621 K | +25.75% | 0.00218134 BTC | 0.00217028 BTC | 2 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 132.44 USDC | +0.48% | 2.6 K | −13.58% | 133.97 USDC | 131.19 USDC | 1 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 132.24 USDC | +0.95% | 235 | +49.92% | 132.24 USDC | 126.01 USDC | 2 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002177 BTC | +0.60% | 174 | −73.63% | 0.002187 BTC | 0.002160 BTC | 0 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 132.628740 USD | +0.55% | 134 | −77.58% | 133.459226 USD | 131.395694 USD | 0 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.045183 ETH | +1.20% | 1 | −98.18% | 0.045183 ETH | 0.045183 ETH | 0 | Buy |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | Neutral |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutral |