Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 125.49 USDT | +0.30% | 18.718 M | +20.74% | 129.59 USDT | 122.18 USDT | 106.709 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 125.90 USDT | +1.99% | 5.54 M | +58.21% | 126.00 USDT | 123.32 USDT | 735 | Neutral |
XMRUSDTMonero / Tether US | WHITEBIT | 125.30 USDT | +0.17% | 4.379 M | +13.26% | 129.61 USDT | 122.02 USDT | 24.168 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 125.61 USDT | +0.32% | 4.312 M | +64.21% | 129.62 USDT | 119.84 USDT | 22.818 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 125.18 USDT | −0.12% | 4.307 M | +4.25% | 130.00 USDT | 120.28 USDT | 22.772 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 125.47 USDT | +0.59% | 2.951 M | +90.35% | 129.28 USDT | 122.06 USDT | 18.256 K | Buy |
XMRUSTMonero / UST | BITFINEX | 125.52000000 USDT | +0.61% | 2.943 M | −4.55% | 129.51000000 USDT | 122.10000000 USDT | 15.825 K | Buy |
XMRUSDTMonero / USDT | MEXC | 125.90 USDT | +0.56% | 2.175 M | +4.64% | 130.00 USDT | 122.30 USDT | 10.823 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 125.46 USD | +0.22% | 1.379 M | +52.71% | 129.44 USD | 122.40 USD | 8.766 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001976 BTC | −0.60% | 711.99 K | +30.81% | 0.002026 BTC | 0.001918 BTC | 3.959 K | Sell |
XMREURMonero / Euro | KRAKEN | 116.68 EUR | +0.38% | 386.704 K | −29.81% | 120.23 EUR | 113.88 EUR | 2.049 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 125.460 USD | +0.09% | 345.059 K | −4.30% | 129.590 USD | 122.500 USD | 1.709 K | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001979 BTC | −0.65% | 259.706 K | −40.10% | 0.002031 BTC | 0.001915 BTC | 1.321 K | Sell |
XMRETHMonero / Ethereum | KUCOIN | 0.04025 ETH | −0.27% | 248.384 K | +45.12% | 0.04139 ETH | 0.03905 ETH | 1.453 K | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001962 BTC | −1.29% | 105.008 K | +117.08% | 0.002023 BTC | 0.001914 BTC | 542 | Sell |
XMRUSDTMonero / Tether | HITBTC | 125.7647 USDT | +0.54% | 67.866 K | −69.80% | 129.7355 USDT | 122.4000 USDT | 414 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 123.65 USDT | −0.85% | 44.382 K | +31.23% | 129.50 USDT | 122.50 USDT | 198 | Neutral |
XMRBTCMONERO / BITCOIN | COINEX | 0.00197076 BTC | −0.83% | 29.964 K | +299.96% | 0.00209321 BTC | 0.00190001 BTC | 89 | Sell |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001975 BTC | −0.60% | 16.072 K | −21.30% | 0.002026 BTC | 0.001908 BTC | 91 | Sell |
XMRUSDMonero / US Dollar | POLONIEX | 125.461381 USD | +0.17% | 15.375 K | −23.92% | 129.307829 USD | 121.792611 USD | 91 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 125.36 USDC | −0.46% | 3.082 K | +29.97% | 130.14 USDC | 121.69 USDC | 17 | Neutral |
XMRETHMonero / Ethereum | HITBTC | 0.040464 ETH | +0.75% | 1.381 K | +2524.72% | 0.041418 ETH | 0.039453 ETH | 11 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 129.00 USDC | +1.57% | 1.241 K | +264.14% | 129.00 USDC | 127.00 USDC | 5 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.001970 BTC | −0.61% | 639 | −76.80% | 0.002031 BTC | 0.001924 BTC | 5 | Sell |
XMRUSDMonero / US Dollar | HITBTC | 125.369854 USD | −0.13% | 621 | −77.66% | 129.743123 USD | 122.137818 USD | 5 | Buy |
XMRDAIMonero / Dai | HITBTC | 129.2495 DAI | +4.18% | 0 | +101.33% | 129.2495 DAI | 127.5540 DAI | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Sell |