Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 129.07 USDT | −1.07% | 12.87 M | −24.71% | 132.21 USDT | 129.00 USDT | 23.539 K | Neutral |
XMRUSDTMonero / Tether USD | POLONIEX | 129.60 USDT | −1.53% | 4.866 M | +55.30% | 134.77 USDT | 127.01 USDT | 7.187 K | Neutral |
XMRUSDTMonero / Tether USD | HTX | 129.47 USDT | −1.50% | 4.192 M | −34.96% | 134.37 USDT | 128.90 USDT | 16.69 K | Neutral |
XMRUSDTMonero / Tether US | WHITEBIT | 129.14 USDT | −0.87% | 3.476 M | +3.88% | 132.16 USDT | 128.88 USDT | 3.457 K | Neutral |
XMRUSDTMonero / Tether USD | KRAKEN | 129.00 USDT | −1.32% | 3.143 M | −25.41% | 133.14 USDT | 129.00 USDT | 7.466 K | Neutral |
XMRUSDTMonero / Tether | KUCOIN | 129.18 USDT | −1.06% | 2.944 M | −36.88% | 132.19 USDT | 129.05 USDT | 5.47 K | Neutral |
XMRUSDTMonero / USDT | MEXC | 129.04 USDT | −1.02% | 2.209 M | +20.82% | 131.96 USDT | 128.50 USDT | 1.791 K | Neutral |
XMRUSTMonero / UST | BITFINEX | 129.17000000 USDT | −0.86% | 1.79 M | +100.31% | 131.91000000 USDT | 129.02000000 USDT | 1.985 K | Neutral |
XMRUSDMonero / U. S. Dollar | KRAKEN | 129.07 USD | −1.13% | 971.795 K | −30.49% | 132.20 USD | 129.04 USD | 1.884 K | Neutral |
XMREURMonero / Euro | KRAKEN | 120.00 EUR | −1.06% | 410.466 K | −22.05% | 122.88 EUR | 120.00 EUR | 441 | Neutral |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002034 BTC | −1.83% | 406.538 K | +10.09% | 0.002076 BTC | 0.002031 BTC | 815 | Buy |
XMRUSDMonero / Dollar | BITFINEX | 129.230 USD | −1.02% | 237.589 K | −63.31% | 132.240 USD | 129.230 USD | 467 | Neutral |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002032 BTC | −1.46% | 205.573 K | +40.29% | 0.002072 BTC | 0.002032 BTC | 410 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04209 ETH | −1.24% | 128.733 K | −47.70% | 0.04305 ETH | 0.04205 ETH | 270 | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002034 BTC | −1.64% | 110.257 K | −73.85% | 0.002076 BTC | 0.002031 BTC | 307 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 129.20 USDT | −1.31% | 103.898 K | +26.12% | 130.98 USDT | 129.20 USDT | 44 | Neutral |
XMRUSDTMonero / Tether | HITBTC | 129.1592 USDT | −0.91% | 70.109 K | −2.25% | 131.7900 USDT | 129.1400 USDT | 75 | Neutral |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002034 BTC | −2.26% | 27.013 K | +67.66% | 0.002082 BTC | 0.002034 BTC | 27 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 129.614148 USD | −1.48% | 25.909 K | +60.61% | 132.161258 USD | 129.494022 USD | 27 | Neutral |
XMRBTCMONERO / BITCOIN | COINEX | 0.00204271 BTC | −0.97% | 8.715 K | +8.83% | 0.00206896 BTC | 0.00204181 BTC | 13 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 130.26 USDC | −0.41% | 2.766 K | +8.25% | 132.57 USDC | 129.00 USDC | 5 | Neutral |
XMRBTCMonero / Bitcoin | HITBTC | 0.002038 BTC | −1.31% | 1.41 K | −19.86% | 0.002070 BTC | 0.002038 BTC | 1 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.042789 ETH | +0.97% | 1.312 K | −63.91% | 0.042789 ETH | 0.042789 ETH | 1 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 129.591182 USD | −0.73% | 1.238 K | −29.91% | 131.662854 USD | 129.405193 USD | 1 | Neutral |
XMRUSDCMonero / USD Coin | POLONIEX | 134.00 USDC | 0.00% | 554 | −43.56% | 134.00 USDC | 133.99 USDC | 1 | Buy |
XMRDAIMonero / Dai | HITBTC | 133.6832 DAI | +3.43% | 1 | +101.19% | 133.6832 DAI | 130.9450 DAI | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutral |