Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5244 USDT | −3.64% | 630.972 M | +20.04% | 0.5517 USDT | 0.5206 USDT | 1.169 B | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5246 USDT | −3.64% | 234.627 M | +6.71% | 0.5519 USDT | 0.5212 USDT | 431.439 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5244 USDC | −3.67% | 104.008 M | +16.54% | 0.5516 USDC | 0.5207 USDC | 191.959 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 763.0 KRW | −3.17% | 54.044 M | +0.06% | 794.0 KRW | 758.0 KRW | 94.842 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5239 USD | −3.77% | 33.28 M | −2.19% | 0.5519 USD | 0.5210 USD | 60.948 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.49008 EUR | −3.82% | 23.1 M | +0.44% | 0.51656 EUR | 0.48719 EUR | 42.375 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52476 USDT | −3.63% | 21 M | +34.84% | 0.55179 USDT | 0.52075 USDT | 39.049 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5244 USDT | −3.71% | 20.055 M | +16.18% | 0.5518 USDT | 0.5214 USDT | 36.788 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000818 BTC | −0.24% | 12.671 M | +1.38% | 0.00000840 BTC | 0.00000809 BTC | 23.13 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5248 USD | −3.65% | 12.507 M | +0.56% | 0.5524 USD | 0.5211 USD | 23.119 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52403 USD | −3.77% | 9.254 M | +60.71% | 0.55159 USD | 0.52094 USD | 17.195 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5247 USDT | −3.62% | 3.263 M | +3.19% | 0.5525 USDT | 0.5216 USDT | 5.991 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.114 TRY | −3.77% | 2.959 M | −18.29% | 17.991 TRY | 17.030 TRY | 5.39 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4903 EUR | −3.75% | 2.854 M | +27.15% | 0.5171 EUR | 0.4878 EUR | 5.215 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52510 USD | −3.76% | 1.644 M | +3.20% | 0.55228 USD | 0.52175 USD | 3.053 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5246 USDC | −3.80% | 1.408 M | −13.22% | 0.5516 USDC | 0.5212 USDC | 2.596 M | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.524900 USD | −3.58% | 864.147 K | −10.20% | 0.556740 USD | 0.521110 USD | 1.599 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5249 USDT | −3.71% | 847.206 K | −23.19% | 0.5516 USDT | 0.5211 USDT | 1.569 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4903 EUR | −3.64% | 786.447 K | −21.31% | 0.5163 EUR | 0.4877 EUR | 1.455 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001677 ETH | −0.89% | 694.366 K | −23.36% | 0.0001715 ETH | 0.0001646 ETH | 1.284 M | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52446000 USDT | −3.78% | 620.876 K | −5.27% | 0.55171000 USDT | 0.52144000 USDT | 1.151 M | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000819 BTC | −0.24% | 563.707 K | −13.93% | 0.00000840 BTC | 0.00000809 BTC | 1.026 M | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000862 BNB | −4.01% | 519.415 K | −30.37% | 0.000910 BNB | 0.000862 BNB | 956.502 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52383 USDC | −3.88% | 431.36 K | +5.85% | 0.55177 USDC | 0.52096 USDC | 785.371 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5243 USDC | −3.71% | 297.624 K | +8.04% | 0.5519 USDC | 0.5212 USDC | 547.25 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000818 BTC | −0.24% | 263.972 K | +1.04% | 0.00000841 BTC | 0.00000809 BTC | 480.465 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52357 USDT | −3.93% | 223.442 K | −12.96% | 0.55153 USDT | 0.52134 USDT | 416.703 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008180 BTC | −0.37% | 216.871 K | −3.57% | 0.000008400 BTC | 0.000008100 BTC | 398.1 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.42063 GBP | −3.81% | 172.313 K | +31.15% | 0.44368 GBP | 0.41842 GBP | 317.464 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5242 USDT | −3.71% | 164.383 K | −29.06% | 0.5516 USDT | 0.5197 USDT | 287.581 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.721 BRL | −3.34% | 153.601 K | +13.73% | 2.855 BRL | 2.707 BRL | 281.899 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001677 ETH | −0.95% | 73.919 K | −41.70% | 0.0001713 ETH | 0.0001645 ETH | 136.007 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.621 TRX | −4.13% | 30.789 K | +211.49% | 4.849 TRX | 4.621 TRX | 57.671 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000820 BTC | −0.12% | 4.039 K | −47.11% | 0.00000839 BTC | 0.00000811 BTC | 7.041 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52447790 USD | −3.84% | 3.883 K | −46.26% | 0.55065448 USD | 0.52447790 USD | 7.041 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5300 USDC | −8.53% | 99 | +22.24% | 0.5310 USDC | 0.5300 USDC | 186 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5246 TUSD | −3.57% | 0 | — | 0.5500 TUSD | 0.5210 TUSD | 284.043 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.524000 GUSD | −4.12% | 0 | — | 0.549200 GUSD | 0.524000 GUSD | 164.432 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05309 KCS | −3.28% | 0 | — | 0.05489 KCS | 0.05201 KCS | 27.009 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5417 USDD | −2.26% | 0 | — | 0.5600 USDD | 0.5333 USDD | 223 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5245 FDUSD | −3.48% | 0 | — | 0.5514 FDUSD | 0.5210 FDUSD | 122.764 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52442 USD | −3.69% | — | — | 0.55198 USD | 0.52111 USD | 2.357 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5244 USDT | −3.66% | — | — | 0.5517 USDT | 0.5210 USDT | 172.788 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5238 USDT | −3.77% | — | — | 0.5516 USDT | 0.5206 USDT | 211.967 M | Sell |