Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5287 USDT | −0.23% | 213.376 M | −25.62% | 0.5333 USDT | 0.5236 USDT | 373.092 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5288 USDT | −0.26% | 60.937 M | −32.69% | 0.5334 USDT | 0.5240 USDT | 105.199 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5289 USDC | −0.23% | 32.323 M | −20.57% | 0.5332 USDC | 0.5240 USDC | 56.51 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5288 USDT | −0.28% | 15.581 M | −3.18% | 0.5334 USDT | 0.5241 USDT | 27.263 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 746.0 KRW | −0.53% | 12.53 M | −42.22% | 751.0 KRW | 737.0 KRW | 20.915 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5289 USD | −0.28% | 10.87 M | −33.90% | 0.5334 USD | 0.5241 USD | 18.379 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52884 USDT | −0.26% | 5.878 M | −26.78% | 0.53337 USDT | 0.52400 USDT | 10.364 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000830 BTC | +0.12% | 4.633 M | −47.75% | 0.00000837 BTC | 0.00000823 BTC | 8.121 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5294 USD | −0.06% | 4.603 M | −48.10% | 0.5340 USD | 0.5243 USD | 8.121 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52907 USD | −0.22% | 1.483 M | −60.13% | 0.53331 USD | 0.52447 USD | 2.534 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.158 TRY | −0.24% | 1.185 M | −30.04% | 17.297 TRY | 17.010 TRY | 2.013 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5288 USDT | −0.28% | 949.816 K | −29.86% | 0.5335 USDT | 0.5239 USDT | 1.643 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.49135 EUR | −0.31% | 636.929 K | −73.86% | 0.49530 EUR | 0.48736 EUR | 1.161 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5290 USDC | −0.19% | 539.284 K | −50.34% | 0.5334 USDC | 0.5243 USDC | 915.576 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.53023 USD | −0.18% | 477.188 K | +43.11% | 0.53439 USD | 0.52500 USD | 852.291 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4917 EUR | −0.28% | 419.696 K | −27.36% | 0.4956 EUR | 0.4874 EUR | 720.592 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000830 BTC | 0.00% | 340.276 K | +107.80% | 0.00000835 BTC | 0.00000824 BTC | 603.689 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4914 EUR | −0.32% | 312.759 K | −17.69% | 0.4954 EUR | 0.4872 EUR | 546.444 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5286 USDT | −0.28% | 296.504 K | −49.16% | 0.5333 USDT | 0.5241 USDT | 502.118 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001687 ETH | −0.82% | 199.582 K | −12.35% | 0.0001712 ETH | 0.0001677 ETH | 346.732 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000895 BNB | −1.10% | 165.596 K | −43.27% | 0.000908 BNB | 0.000894 BNB | 261.603 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.529420 USD | −0.35% | 124.042 K | −36.39% | 0.533540 USD | 0.514450 USD | 179.513 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52896000 USDT | −0.22% | 115.087 K | −25.09% | 0.53328000 USDT | 0.52445000 USDT | 206.119 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52867 USDC | −0.36% | 106.141 K | +19.20% | 0.53317 USDC | 0.52432 USDC | 193.6 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5288 USDC | −0.26% | 76.53 K | −36.54% | 0.5336 USDC | 0.5241 USDC | 131.982 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000829 BTC | −0.12% | 64.859 K | −20.85% | 0.00000836 BTC | 0.00000824 BTC | 113.759 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008300 BTC | +0.12% | 52.264 K | +6.21% | 0.000008360 BTC | 0.000008230 BTC | 80.878 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52911 USDT | −0.19% | 51.663 K | −36.35% | 0.53293 USDT | 0.52413 USDT | 74.443 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.706 BRL | −0.18% | 33.131 K | −17.38% | 2.724 BRL | 2.675 BRL | 59.676 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001690 ETH | −0.71% | 24.499 K | −26.12% | 0.0001710 ETH | 0.0001678 ETH | 44.997 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5291 USDT | −0.13% | 21.524 K | −81.10% | 0.5329 USDT | 0.5245 USDT | 39.137 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.42170 GBP | +0.04% | 18.387 K | −55.89% | 0.42438 GBP | 0.41847 GBP | 32.007 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000830 BTC | −0.72% | 3.221 K | +39.61% | 0.00000837 BTC | 0.00000825 BTC | 5.42 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52960134 USD | −0.82% | 2.392 K | +2.64% | 0.53483076 USD | 0.52809104 USD | 5.42 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.31 JPY | −1.76% | 2.088 K | −86.80% | 88.81 JPY | 80.31 JPY | 1.931 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.316 TRX | −1.53% | 814 | −47.15% | 4.383 TRX | 4.316 TRX | 1.518 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | −0.45% | 192 | +258.29% | 0.5474 USDC | 0.5036 USDC | 368 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5280 TUSD | −0.55% | 0 | — | 0.5329 TUSD | 0.5242 TUSD | 46.765 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05128 KCS | −0.72% | 0 | — | 0.05235 KCS | 0.05120 KCS | 6.531 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5291 FDUSD | −0.25% | 0 | — | 0.5335 FDUSD | 0.5242 FDUSD | 32.405 M | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.533200 GUSD | +0.58% | 0 | — | 0.533200 GUSD | 0.526500 GUSD | 5.741 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5287 USDT | −0.25% | — | — | 0.5333 USDT | 0.5238 USDT | 78.154 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5287 USDT | −0.25% | — | — | 0.5331 USDT | 0.5238 USDT | 57.916 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52897 USD | −0.29% | — | — | 0.53349 USD | 0.52412 USD | 3.547 M | Sell |