Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5035 USDT | +0.34% | 427.305 M | +29.19% | 0.5056 USDT | 0.5014 USDT | 59.425 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5039 USDT | +0.36% | 175.112 M | +14.69% | 0.5058 USDT | 0.5017 USDT | 20.031 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5034 USDC | +0.32% | 35.47 M | −15.00% | 0.5055 USDC | 0.5014 USDC | 5.696 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | 0.00% | 30.182 M | +25.92% | 712.0 KRW | 707.0 KRW | 3.553 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5037 USD | +0.30% | 21.663 M | +22.64% | 0.5057 USD | 0.5017 USD | 3.956 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.46796 EUR | +0.25% | 21.436 M | +4.33% | 0.46995 EUR | 0.46625 EUR | 118.723 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5036 USDT | +0.32% | 18.015 M | +0.75% | 0.5055 USDT | 0.5015 USDT | 4.794 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000828 BTC | +0.24% | 7.963 M | +18.67% | 0.00000830 BTC | 0.00000825 BTC | 938.83 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5040 USD | +0.38% | 7.783 M | +15.35% | 0.5060 USD | 0.5016 USD | 933.967 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50399 USDT | +0.36% | 7.146 M | −18.95% | 0.50572 USDT | 0.50171 USDT | 692.568 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50371 USD | +0.36% | 4.34 M | +4.20% | 0.50566 USD | 0.50166 USD | 230.635 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5040 USDC | +0.38% | 2.24 M | −1.47% | 0.5056 USDC | 0.5018 USDC | 228.999 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5037 USDT | +0.32% | 2.211 M | +0.18% | 0.5059 USDT | 0.5017 USDT | 292.819 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.328 TRY | +0.34% | 1.834 M | +11.48% | 16.385 TRY | 16.258 TRY | 102.089 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5041 USDT | +0.36% | 1.411 M | +33.45% | 0.5057 USDT | 0.5018 USDT | 63.703 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4681 EUR | +0.21% | 981.8 K | +21.35% | 0.4702 EUR | 0.4665 EUR | 82.271 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001727 ETH | +0.12% | 877.982 K | +46.11% | 0.0001729 ETH | 0.0001721 ETH | 66.395 K | Buy |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.504110 USD | +0.33% | 662.773 K | +62.53% | 0.505750 USD | 0.501950 USD | 68.561 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.50420 USD | +0.28% | 620.744 K | −44.27% | 0.50590 USD | 0.50192 USD | 135.535 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4679 EUR | +0.19% | 614.267 K | +18.15% | 0.4698 EUR | 0.4663 EUR | 38.117 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000863 BNB | +0.70% | 415.732 K | −13.73% | 0.000865 BNB | 0.000854 BNB | 166.231 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000828 BTC | +0.36% | 290.778 K | −14.57% | 0.00000829 BTC | 0.00000826 BTC | 24.213 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5036 USDC | +0.24% | 218.411 K | +14.10% | 0.5057 USDC | 0.5015 USDC | 25.201 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50447 USDT | +0.47% | 193.015 K | +486.74% | 0.50494 USDT | 0.50185 USDT | 10.319 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008280 BTC | +0.24% | 166.479 K | +131.31% | 0.000008290 BTC | 0.000008260 BTC | 40.435 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000828 BTC | +0.49% | 163.421 K | +58.13% | 0.00000828 BTC | 0.00000826 BTC | 22.28 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5034 USDT | +0.18% | 160.481 K | +119.83% | 0.5055 USDT | 0.5020 USDT | 46.101 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50401 USDC | +0.41% | 138.957 K | −37.53% | 0.50559 USDC | 0.50194 USDC | 3.823 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.615 BRL | +0.31% | 125.969 K | +17.51% | 2.627 BRL | 2.607 BRL | 14.085 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.50407000 USDT | +0.29% | 121.859 K | −22.95% | 0.50577000 USDT | 0.50183000 USDT | 18.922 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40127 GBP | +0.05% | 78.211 K | −11.30% | 0.40399 GBP | 0.40127 GBP | 7.765 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001725 ETH | −0.17% | 78.06 K | +4.74% | 0.0001728 ETH | 0.0001721 ETH | 441 | Neutral |
XRPJPYXRP / JPY | BINANCE | 78.49 JPY | +0.08% | 13.438 K | +226.06% | 79.30 JPY | 78.20 JPY | 2.193 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000826 BTC | 0.00% | 12.803 K | +28.34% | 0.00000827 BTC | 0.00000826 BTC | 481 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.50136044 USD | −0.16% | 11.868 K | +18.94% | 0.50212297 USD | 0.50136044 USD | 481 | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.91% | 62 | −58.95% | 0.5429 USDC | 0.5388 USDC | 115 | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04924 KCS | +0.18% | 0 | — | 0.04952 KCS | 0.04920 KCS | 93 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5039 TUSD | +0.28% | 0 | — | 0.5060 TUSD | 0.5023 TUSD | 5.449 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505000 GUSD | −0.02% | 0 | — | 0.505000 GUSD | 0.503300 GUSD | 3.791 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5037 FDUSD | +0.34% | 0 | — | 0.5057 FDUSD | 0.5016 FDUSD | 5.266 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5035 USDT | +0.34% | — | — | 0.5056 USDT | 0.5015 USDT | 7.762 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5036 USDT | +0.34% | — | — | 0.5056 USDT | 0.5015 USDT | 11.293 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50384 USD | +0.37% | — | — | 0.50576 USD | 0.50155 USD | 336.059 K | Sell |