Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5054 USDT | +0.72% | 417.986 M | +24.63% | 0.5059 USDT | 0.5014 USDT | 99.829 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5057 USDT | +0.72% | 167.363 M | +6.28% | 0.5060 USDT | 0.5017 USDT | 34.086 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5052 USDC | +0.68% | 33.954 M | −18.95% | 0.5057 USDC | 0.5014 USDC | 9.194 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 710.0 KRW | +0.14% | 27.083 M | +7.93% | 712.0 KRW | 707.0 KRW | 6.104 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5059 USD | +0.74% | 21.413 M | +18.16% | 0.5060 USD | 0.5017 USD | 6.564 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5055 USDT | +0.70% | 17.473 M | −1.63% | 0.5059 USDT | 0.5015 USDT | 8.727 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47015 EUR | +0.72% | 14.592 M | −44.72% | 0.47029 EUR | 0.46625 EUR | 312.297 K | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000828 BTC | +0.24% | 7.833 M | +32.51% | 0.00000831 BTC | 0.00000825 BTC | 1.692 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5062 USD | +0.82% | 7.656 M | +28.96% | 0.5064 USD | 0.5016 USD | 1.691 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50558 USDT | +0.68% | 6.979 M | −20.51% | 0.50604 USDT | 0.50171 USDT | 1.361 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50543 USD | +0.70% | 3.628 M | −24.96% | 0.50584 USD | 0.50166 USD | 404.963 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5056 USDT | +0.70% | 2.1 M | −7.83% | 0.5061 USDT | 0.5017 USDT | 506.963 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5056 USDC | +0.70% | 2.081 M | −12.60% | 0.5060 USDC | 0.5018 USDC | 453.181 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.385 TRY | +0.69% | 1.748 M | +4.04% | 16.385 TRY | 16.258 TRY | 282.283 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5055 USDT | +0.64% | 1.394 M | +31.31% | 0.5057 USDT | 0.5018 USDT | 108.275 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4700 EUR | +0.62% | 953.414 K | +15.02% | 0.4703 EUR | 0.4665 EUR | 160.511 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001729 ETH | +0.23% | 639.002 K | −23.92% | 0.0001732 ETH | 0.0001721 ETH | 124.74 K | Buy |
XRPUSDXRP / Dollar | BITFINEX | 0.50630 USD | +0.70% | 600.559 K | −46.21% | 0.50650 USD | 0.50192 USD | 188.58 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4702 EUR | +0.69% | 583.729 K | +6.80% | 0.4703 EUR | 0.4663 EUR | 63.854 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.505770 USD | +0.66% | 568.302 K | +11.92% | 0.505860 USD | 0.501950 USD | 85.387 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | +0.47% | 330.066 K | −38.03% | 0.000865 BNB | 0.000854 BNB | 183.098 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000829 BTC | +0.48% | 295.929 K | −12.03% | 0.00000830 BTC | 0.00000826 BTC | 51.908 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5055 USDC | +0.62% | 208.758 K | +5.78% | 0.5059 USDC | 0.5015 USDC | 42.608 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5058 USDT | +0.66% | 161.264 K | +126.35% | 0.5059 USDT | 0.5020 USDT | 56.799 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000828 BTC | +0.49% | 156.159 K | +42.54% | 0.00000830 BTC | 0.00000826 BTC | 23.906 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50518 USDC | +0.64% | 140.515 K | −32.14% | 0.50559 USDC | 0.50194 USDC | 18.017 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008290 BTC | +0.36% | 130.401 K | +19.93% | 0.000008300 BTC | 0.000008260 BTC | 42.294 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.625 BRL | +0.69% | 124.412 K | +14.45% | 2.627 BRL | 2.607 BRL | 19.658 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.50581000 USDT | +0.63% | 117.611 K | −24.88% | 0.50598000 USDT | 0.50183000 USDT | 37.315 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50595 USDT | +0.77% | 103.013 K | −15.80% | 0.50595 USDT | 0.50185 USDT | 11.009 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001728 ETH | 0.00% | 77.625 K | +3.57% | 0.0001728 ETH | 0.0001721 ETH | 443 | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.40288 GBP | +0.45% | 77.367 K | −1.74% | 0.40399 GBP | 0.40127 GBP | 8.824 K | Sell |
XRPJPYXRP / JPY | BINANCE | 78.76 JPY | +0.42% | 14.949 K | +262.72% | 79.85 JPY | 77.72 JPY | 5.171 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000830 BTC | +0.48% | 14.441 K | +34.82% | 0.00000830 BTC | 0.00000826 BTC | 5.386 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.50532799 USD | +0.63% | 13.998 K | +37.95% | 0.50532799 USD | 0.50136044 USD | 5.196 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.91% | 62 | −58.95% | 0.5429 USDC | 0.5388 USDC | 115 | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5063 TUSD | +0.76% | 0 | — | 0.5063 TUSD | 0.5023 TUSD | 18.187 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04965 KCS | +1.02% | 0 | — | 0.04965 KCS | 0.04920 KCS | 412 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.504000 GUSD | −0.22% | 0 | — | 0.505000 GUSD | 0.503300 GUSD | 5.858 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5054 FDUSD | +0.68% | 0 | — | 0.5059 FDUSD | 0.5016 FDUSD | 8.475 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5056 USDT | +0.76% | — | — | 0.5059 USDT | 0.5015 USDT | 18.087 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5056 USDT | +0.74% | — | — | 0.5058 USDT | 0.5015 USDT | 16.673 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50537 USD | +0.68% | — | — | 0.50608 USD | 0.50155 USD | 609.453 K | Sell |