Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5021 USDT | +0.34% | 557.185 M | +31.48% | 0.5045 USDT | 0.4956 USDT | 168.611 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5022 USDT | +0.32% | 197.131 M | +17.52% | 0.5046 USDT | 0.4959 USDT | 62.917 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5016 USDC | +0.34% | 95.674 M | +18.11% | 0.5040 USDC | 0.4954 USDC | 40.655 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 710.0 KRW | −0.98% | 39.153 M | −8.37% | 721.0 KRW | 702.0 KRW | 15.887 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5016 USD | +0.30% | 29.511 M | +27.50% | 0.5041 USD | 0.4955 USD | 8.701 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47064 EUR | +0.43% | 22.631 M | +8.35% | 0.47303 EUR | 0.46500 EUR | 1.15 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5020 USDT | +0.30% | 16.875 M | +3.37% | 0.5045 USDT | 0.4960 USDT | 9.176 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50243 USDT | +0.36% | 15.374 M | +47.52% | 0.50466 USDT | 0.49593 USDT | 4.346 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000838 BTC | +1.58% | 11.881 M | +17.78% | 0.00000841 BTC | 0.00000823 BTC | 4.527 M | Buy |
XRPUSDXRP / US Dollar | BINANCE | 0.5025 USD | +0.28% | 11.425 M | +14.16% | 0.5050 USD | 0.4961 USD | 4.476 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50160 USD | +0.35% | 5.089 M | +57.10% | 0.50405 USD | 0.49594 USD | 1.26 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5025 USDT | +0.46% | 2.681 M | +16.37% | 0.5047 USDT | 0.4959 USDT | 908.331 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5017 USDC | +0.38% | 2.187 M | +24.16% | 0.5040 USDC | 0.4956 USDC | 529.322 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.394 TRY | +0.24% | 1.812 M | +5.41% | 16.459 TRY | 16.206 TRY | 291.217 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001682 ETH | +1.33% | 1.216 M | +93.30% | 0.0001686 ETH | 0.0001657 ETH | 360.845 K | Buy |
XRPEURXRP / Euro | BINANCE | 0.4722 EUR | +0.66% | 1.143 M | +25.07% | 0.4732 EUR | 0.4652 EUR | 219.753 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.50428 USD | +0.56% | 1.119 M | +6.86% | 0.50584 USD | 0.49701 USD | 318.239 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5023 USDT | +0.42% | 1.049 M | +6.17% | 0.5046 USDT | 0.4967 USDT | 153.549 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4712 EUR | +0.47% | 943.951 K | +4.39% | 0.4731 EUR | 0.4655 EUR | 125.341 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000838 BTC | +1.70% | 762.321 K | +81.05% | 0.00000839 BTC | 0.00000824 BTC | 218.458 K | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000883 BNB | +2.08% | 624.301 K | +19.35% | 0.000885 BNB | 0.000863 BNB | 123.365 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.503230 USD | +0.63% | 623.375 K | +27.63% | 0.503860 USD | 0.496150 USD | 56.815 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.50263000 USDT | +0.45% | 429.634 K | −10.96% | 0.50444000 USDT | 0.49620000 USDT | 80.157 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50227 USDC | +0.44% | 300.609 K | +25.17% | 0.50385 USDC | 0.49561 USDC | 26.369 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5016 USDC | +0.30% | 246.908 K | +14.22% | 0.5042 USDC | 0.4958 USDC | 78.957 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50325 USDT | +0.67% | 226.935 K | +14.98% | 0.50451 USDT | 0.49620 USDT | 63.101 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40303 GBP | +0.71% | 213.402 K | +39.61% | 0.40400 GBP | 0.39700 GBP | 164.885 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008380 BTC | +1.95% | 210.841 K | +9.87% | 0.000008390 BTC | 0.000008260 BTC | 53.237 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.633 BRL | +0.50% | 162.284 K | +59.29% | 2.644 BRL | 2.600 BRL | 33.49 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001681 ETH | +1.20% | 153.713 K | +6.41% | 0.0001684 ETH | 0.0001660 ETH | 34.556 K | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000838 BTC | +1.58% | 152.735 K | −73.84% | 0.00000840 BTC | 0.00000824 BTC | 43.166 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5028 USDT | +0.40% | 128.954 K | +152.25% | 0.5044 USDT | 0.4965 USDT | 38.07 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000833 BTC | +1.34% | 16.12 K | +127.17% | 0.00000838 BTC | 0.00000824 BTC | 1.227 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.50046315 USD | +0.45% | 14.485 K | +115.64% | 0.50399882 USD | 0.49666694 USD | 1.227 K | Sell |
XRPJPYXRP / JPY | BINANCE | 79.41 JPY | −0.11% | 2.967 K | — | 79.98 JPY | 78.83 JPY | 3.54 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.022 TRX | 0.00% | 1.626 K | −59.29% | 4.022 TRX | 4.022 TRX | 30 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4798 USDC | −4.04% | 76 | +41.83% | 0.4798 USDC | 0.4798 USDC | 21 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05256 KCS | +1.88% | 0 | — | 0.05267 KCS | 0.05153 KCS | 1.457 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5029 FDUSD | +0.30% | 0 | — | 0.5052 FDUSD | 0.4968 FDUSD | 33.338 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5040 TUSD | +0.48% | 0 | — | 0.5052 TUSD | 0.4971 TUSD | 40.282 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.496800 GUSD | −1.47% | 0 | — | 0.517400 GUSD | 0.492600 GUSD | 86.551 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5170 USDD | +0.72% | 0 | — | 0.5170 USDD | 0.5170 USDD | 79 | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5021 USDT | +0.36% | — | — | 0.5044 USDT | 0.4957 USDT | 29.372 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5021 USDT | +0.36% | — | — | 0.5044 USDT | 0.4958 USDT | 34.298 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50183 USD | +0.28% | — | — | 0.50427 USD | 0.49565 USD | 625.464 K | Sell |