Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5229 USDT | −0.42% | 447.717 M | −11.67% | 0.5358 USDT | 0.5139 USDT | 832.55 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5236 USDT | −0.34% | 186.026 M | −4.89% | 0.5361 USDT | 0.5143 USDT | 345.877 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5233 USDC | −0.36% | 91.597 M | −1.27% | 0.5356 USDC | 0.5140 USDC | 170.675 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 754.0 KRW | 0.00% | 31.79 M | −23.75% | 768.0 KRW | 741.0 KRW | 56.43 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5229 USD | −0.46% | 23.018 M | −7.97% | 0.5361 USD | 0.5142 USD | 42.322 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48977 EUR | −0.03% | 21.232 M | −7.69% | 0.49971 EUR | 0.48226 EUR | 39.98 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5231 USDT | −0.46% | 16.045 M | −1.29% | 0.5360 USDT | 0.5145 USDT | 28.71 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52368 USDT | −0.32% | 12.205 M | −26.75% | 0.53600 USDT | 0.51443 USDT | 22.712 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000821 BTC | +0.74% | 9.482 M | +0.06% | 0.00000831 BTC | 0.00000808 BTC | 17.549 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5230 USD | −0.51% | 9.431 M | +0.05% | 0.5364 USD | 0.5145 USD | 17.543 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52316 USD | −0.41% | 4.305 M | −43.20% | 0.53582 USD | 0.51457 USD | 7.07 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5231 USDT | −0.40% | 2.75 M | −2.01% | 0.5362 USDT | 0.5146 USDT | 5.118 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4898 EUR | −0.10% | 1.776 M | −21.57% | 0.4997 EUR | 0.4825 EUR | 3.34 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.110 TRY | −0.41% | 1.606 M | −20.04% | 17.500 TRY | 16.846 TRY | 3.049 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5229 USDC | −0.46% | 1.455 M | −13.60% | 0.5358 USDC | 0.5146 USDC | 2.718 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52388 USD | −0.39% | 1.101 M | −16.60% | 0.53656 USD | 0.51485 USD | 2.048 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5228 USDT | −0.53% | 981.321 K | −2.98% | 0.5358 USDT | 0.5145 USDT | 1.824 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4889 EUR | −0.18% | 795.814 K | +2.55% | 0.4997 EUR | 0.4819 EUR | 1.486 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001675 ETH | +0.54% | 502.838 K | −25.51% | 0.0001701 ETH | 0.0001655 ETH | 938.92 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.523010 USD | −0.42% | 469.123 K | −9.29% | 0.535710 USD | 0.514770 USD | 864.769 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000876 BNB | +2.34% | 387.43 K | −26.55% | 0.000880 BNB | 0.000849 BNB | 678.898 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52313000 USDT | −0.41% | 386.411 K | −34.85% | 0.53604000 USDT | 0.51453000 USDT | 723.861 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000821 BTC | +0.74% | 321.741 K | −33.07% | 0.00000829 BTC | 0.00000809 BTC | 606.254 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008220 BTC | +0.74% | 285.662 K | +60.05% | 0.000008300 BTC | 0.000008090 BTC | 539.218 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52248 USDC | −0.41% | 273.486 K | −21.44% | 0.53569 USDC | 0.51436 USDC | 510.237 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000821 BTC | +0.74% | 235.215 K | −20.55% | 0.00000830 BTC | 0.00000808 BTC | 437.691 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5232 USDC | −0.38% | 233.664 K | −5.37% | 0.5360 USDC | 0.5143 USDC | 434.558 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52342 USDT | −0.49% | 152.819 K | −55.34% | 0.53569 USDT | 0.51512 USDT | 282.628 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41847 GBP | −0.40% | 124.693 K | +45.54% | 0.42693 GBP | 0.41349 GBP | 236.916 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.698 BRL | −1.14% | 106.266 K | +10.79% | 2.779 BRL | 2.655 BRL | 196.466 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001673 ETH | +0.54% | 71.466 K | −39.60% | 0.0001701 ETH | 0.0001656 ETH | 120.525 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5231 USDT | −0.32% | 60.207 K | −42.68% | 0.5357 USDT | 0.5151 USDT | 112.274 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | −3.14% | 22.707 K | +55.66% | 4.554 TRX | 4.340 TRX | 43.49 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000821 BTC | +0.74% | 4.939 K | −39.21% | 0.00000830 BTC | 0.00000810 BTC | 9.32 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52379242 USD | −0.70% | 4.554 K | −42.73% | 0.53573512 USD | 0.51705066 USD | 9.32 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05206 KCS | +0.87% | 0 | — | 0.05272 KCS | 0.05092 KCS | 20.28 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5228 TUSD | −0.57% | 0 | — | 0.5346 TUSD | 0.5145 TUSD | 194.028 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.528000 GUSD | +0.51% | 0 | — | 0.530000 GUSD | 0.516300 GUSD | 162.492 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5230 FDUSD | −0.38% | 0 | — | 0.5359 FDUSD | 0.5141 FDUSD | 102.927 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52369 USD | −0.35% | — | — | 0.53607 USD | 0.51458 USD | 2.059 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5231 USDT | −0.40% | — | — | 0.5357 USDT | 0.5140 USDT | 138.377 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5231 USDT | −0.40% | — | — | 0.5358 USDT | 0.5140 USDT | 134.802 M | Sell |