Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5077 USDT | +1.74% | 419.263 M | +212.36% | 0.5119 USDT | 0.4861 USDT | 719.12 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5083 USDT | +1.80% | 152.744 M | +269.49% | 0.5121 USDT | 0.4866 USDT | 274.655 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5076 USDC | +1.76% | 44.752 M | +296.86% | 0.5117 USDC | 0.4861 USDC | 78.348 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 708.0 KRW | +0.71% | 28.828 M | +235.10% | 714.0 KRW | 686.0 KRW | 50.928 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.46998 EUR | +1.31% | 21.76 M | +4426.22% | 0.47408 EUR | 0.45232 EUR | 42.858 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5078 USD | +1.72% | 21.758 M | +194.49% | 0.5119 USD | 0.4866 USD | 36.759 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5075 USDT | +1.50% | 15.766 M | +51.96% | 0.5120 USDT | 0.4872 USDT | 29.123 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50743 USDT | +1.62% | 7.646 M | +153.45% | 0.51200 USDT | 0.48660 USDT | 13.271 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5073 USD | +1.60% | 7.505 M | +250.63% | 0.5125 USD | 0.4871 USD | 13.298 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000809 BTC | −0.37% | 7.45 M | +246.56% | 0.00000816 BTC | 0.00000799 BTC | 13.301 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50807 USD | +1.71% | 4.254 M | +508.68% | 0.51193 USD | 0.48682 USD | 7.865 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5075 USDT | +1.64% | 2.115 M | +242.34% | 0.5120 USDT | 0.4873 USDT | 3.798 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.334 TRY | +0.81% | 1.872 M | +177.41% | 16.492 TRY | 15.800 TRY | 3.207 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5077 USDC | +1.66% | 1.794 M | +282.87% | 0.5118 USDC | 0.4868 USDC | 3.336 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5080 USDT | +1.64% | 1.235 M | +393.90% | 0.5120 USDT | 0.4868 USDT | 2.293 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4707 EUR | +1.49% | 1.027 M | +339.89% | 0.4744 EUR | 0.4525 EUR | 1.836 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.50829 USD | +1.49% | 941.908 K | +556.98% | 0.51272 USD | 0.48803 USD | 1.611 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4704 EUR | +1.36% | 682.992 K | +211.33% | 0.4741 EUR | 0.4520 EUR | 1.172 M | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.508500 USD | +1.76% | 643.468 K | +417.93% | 0.511710 USD | 0.487380 USD | 1.195 M | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50645 USDC | +1.40% | 586.191 K | +372.84% | 0.51162 USDC | 0.48651 USDC | 1.038 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001724 ETH | +1.11% | 432.83 K | +285.65% | 0.0001725 ETH | 0.0001684 ETH | 813.302 K | Buy |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000810 BTC | −0.25% | 411.388 K | +288.75% | 0.00000816 BTC | 0.00000799 BTC | 745.108 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000856 BNB | +1.90% | 399.731 K | +153.08% | 0.000859 BNB | 0.000832 BNB | 623.826 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.50803000 USDT | +1.64% | 235.527 K | +529.45% | 0.51213000 USDT | 0.48678000 USDT | 397.331 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5065 USDT | +1.28% | 207.249 K | +510.88% | 0.5118 USDT | 0.4800 USDT | 379.753 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5083 USDC | +1.88% | 191.052 K | +270.00% | 0.5120 USDC | 0.4868 USDC | 343.558 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50694 USDT | +1.52% | 179.685 K | +495.53% | 0.51170 USDT | 0.48700 USDT | 224.321 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008100 BTC | −0.25% | 142.427 K | +415.50% | 0.000008150 BTC | 0.000008000 BTC | 265.653 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000809 BTC | −0.49% | 127.104 K | +107.95% | 0.00000816 BTC | 0.00000800 BTC | 245.095 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.622 BRL | +1.00% | 120.591 K | +295.22% | 2.649 BRL | 2.531 BRL | 215.636 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001724 ETH | +1.11% | 90.772 K | +533.63% | 0.0001725 ETH | 0.0001688 ETH | 173.446 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.40369 GBP | +1.19% | 67.335 K | +201.24% | 0.40761 GBP | 0.38900 GBP | 125.557 K | Sell |
XRPJPYXRP / JPY | BINANCE | 79.69 JPY | +2.17% | 22.404 K | +270.36% | 79.84 JPY | 76.32 JPY | 44.043 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000810 BTC | −0.49% | 4.045 K | +439.51% | 0.00000845 BTC | 0.00000800 BTC | 8.069 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51061663 USD | +1.99% | 3.83 K | +499.45% | 0.51554303 USD | 0.48969710 USD | 8.069 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.846 TRX | −3.12% | 1.162 K | +4732.95% | 4.087 TRX | 3.837 TRX | 2.291 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4937 USDC | +1.48% | 0 | 0.00% | 0.4937 USDC | 0.4937 USDC | 1 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505000 GUSD | +1.12% | 0 | — | 0.505000 GUSD | 0.490000 GUSD | 39.961 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05054 KCS | +1.83% | 0 | — | 0.05140 KCS | 0.04878 KCS | 32.868 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5083 TUSD | +1.74% | 0 | — | 0.5118 TUSD | 0.4876 TUSD | 427.265 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.4901 USDD | −2.18% | 0 | — | 0.4943 USDD | 0.4901 USDD | 1.01 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5080 FDUSD | +1.78% | 0 | — | 0.5119 FDUSD | 0.4867 FDUSD | 55.611 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50810 USD | +1.82% | — | — | 0.51204 USD | 0.48690 USD | 2.095 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5078 USDT | +1.78% | — | — | 0.5119 USDT | 0.4862 USDT | 163.592 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5074 USDT | +1.66% | — | — | 0.5119 USDT | 0.4863 USDT | 102.773 M | Sell |