Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5679 USDT | +7.31% | 695.37 M | +221.99% | 0.5700 USDT | 0.5244 USDT | 1.207 B | Buy |
XRPUSDTXRP / TetherUS | BINANCE | 0.5684 USDT | +7.33% | 254.908 M | +310.86% | 0.5703 USDT | 0.5247 USDT | 447.58 M | Strong buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5681 USDC | +7.29% | 87.57 M | +173.29% | 0.5703 USDC | 0.5244 USDC | 150.637 M | Strong buy |
XRPUSDXRP / United States Dollar | COINBASE | 0.5683 USD | +7.29% | 38.175 M | +239.22% | 0.5700 USD | 0.5248 USD | 65.598 M | Buy |
XRPKRWXRP / South Korean Won | BITHUMB | 797.0 KRW | +7.12% | 36.683 M | +185.44% | 799.0 KRW | 739.0 KRW | 62.759 M | Buy |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5681 USDT | +7.27% | 20.653 M | +36.01% | 0.5696 USDT | 0.5252 USDT | 30.687 M | Buy |
XRPEURXRP / Euro | BITSTAMP | 0.52653 EUR | +6.98% | 19.734 M | +3214.20% | 0.52900 EUR | 0.48700 EUR | 36.127 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.56741 USDT | +7.16% | 16.425 M | +167.41% | 0.57039 USDT | 0.52464 USDT | 28.253 M | Buy |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000897 BTC | +8.33% | 13.48 M | +177.85% | 0.00000900 BTC | 0.00000824 BTC | 23.382 M | Buy |
XRPUSDXRP / US Dollar | BINANCE | 0.5689 USD | +7.24% | 13.427 M | +176.42% | 0.5707 USD | 0.5251 USD | 23.36 M | Strong buy |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.56731 USD | +7.10% | 6.157 M | +321.01% | 0.57000 USD | 0.52500 USD | 10.745 M | Buy |
XRPTRYXRP / Turkish Lira | BINANCE | 18.407 TRY | +7.14% | 5.03 M | +304.07% | 18.480 TRY | 17.004 TRY | 8.675 M | Strong buy |
XRPUSDCXRP / USD Coin | BINANCE | 0.5673 USDC | +7.08% | 2.724 M | +356.16% | 0.5700 USDC | 0.5250 USDC | 4.87 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5672 USDT | +7.06% | 2.436 M | +665.35% | 0.5700 USDT | 0.5248 USDT | 4.419 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5683 USDT | +7.33% | 2.375 M | +143.80% | 0.5691 USDT | 0.5245 USDT | 4.086 M | Buy |
XRPUSDXRP / Dollar | BITFINEX | 0.56791 USD | +6.97% | 1.797 M | +529.95% | 0.57079 USD | 0.52540 USD | 2.678 M | Buy |
XRPEURXRP / Euro | BINANCE | 0.5267 EUR | +7.03% | 1.517 M | +262.90% | 0.5294 EUR | 0.4872 EUR | 2.62 M | Buy |
XRPEURXRP / Euro | COINBASE | 0.5274 EUR | +7.15% | 1.229 M | +324.57% | 0.5291 EUR | 0.4865 EUR | 2.061 M | Buy |
XRPETHXRP / Ethereum | BINANCE | 0.0001846 ETH | +9.30% | 1.087 M | +391.12% | 0.0001850 ETH | 0.0001678 ETH | 1.908 M | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000965 BNB | +7.82% | 635.361 K | +152.32% | 0.000967 BNB | 0.000892 BNB | 1.124 M | Buy |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000893 BTC | +7.98% | 596.063 K | +93.58% | 0.00000899 BTC | 0.00000827 BTC | 994.743 K | Buy |
XRPUSDCXRP / USD Coin | KUCOIN | 0.56706 USDC | +7.00% | 536.535 K | +441.19% | 0.57050 USDC | 0.52483 USDC | 952.519 K | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000895 BTC | +8.22% | 533.742 K | +682.60% | 0.00000899 BTC | 0.00000825 BTC | 939.893 K | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001841 ETH | +9.06% | 472.795 K | +1803.90% | 0.0001859 ETH | 0.0001678 ETH | 842.255 K | Buy |
XRPUSTXRP / UST | BITFINEX | 0.56735000 USDT | +7.10% | 414.039 K | +274.30% | 0.56967000 USDT | 0.52515000 USDT | 733.183 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5682 USDC | +7.25% | 318.591 K | +308.91% | 0.5703 USDC | 0.5252 USDC | 558.595 K | Buy |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.568800 USD | +7.35% | 264.604 K | +105.74% | 0.569630 USD | 0.525830 USD | 397.166 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.890 BRL | +6.72% | 214.971 K | +565.64% | 2.900 BRL | 2.686 BRL | 371.829 K | Buy |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008970 BTC | +8.46% | 178.915 K | +355.13% | 0.000008980 BTC | 0.000008260 BTC | 302.701 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.56901 USDT | +7.53% | 111.269 K | +154.35% | 0.56925 USDT | 0.52549 USDT | 191.171 K | Strong buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5654 USDT | +6.70% | 106.591 K | +452.79% | 0.5699 USDT | 0.5255 USDT | 178.617 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.45200 GBP | +6.95% | 61.429 K | +203.68% | 0.45330 GBP | 0.41764 GBP | 106.125 K | Strong buy |
XRPTRXXRP / Tron | POLONIEX | 4.758 TRX | +10.24% | 27.926 K | +4355.12% | 4.758 TRX | 4.383 TRX | 49.89 K | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000897 BTC | +8.33% | 10.861 K | +253.51% | 0.00000897 BTC | 0.00000826 BTC | 19.192 K | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.56625719 USD | +6.88% | 10.667 K | +247.37% | 0.56827089 USD | 0.52632945 USD | 19.121 K | Buy |
XRPJPYXRP / JPY | BINANCE | 83.47 JPY | +3.93% | 9.374 K | +734.42% | 84.88 JPY | 80.92 JPY | 17.549 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5650 USDC | +12.19% | 81 | −54.61% | 0.5650 USDC | 0.5555 USDC | 31 | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.566600 GUSD | +6.26% | 0 | — | 0.566700 GUSD | 0.526800 GUSD | 214.619 K | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5687 FDUSD | +7.36% | 0 | — | 0.5703 FDUSD | 0.5249 FDUSD | 82.079 M | Strong buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5687 TUSD | +7.71% | 0 | — | 0.5704 TUSD | 0.5260 TUSD | 628.617 K | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5690 USDD | +9.36% | 0 | — | 0.5690 USDD | 0.5490 USDD | 51 | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05384 KCS | +4.91% | 0 | — | 0.05398 KCS | 0.04986 KCS | 32.465 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5671 USDT | +7.14% | — | — | 0.5688 USDT | 0.5245 USDT | 105.699 M | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.56716 USD | +7.08% | — | — | 0.56981 USD | 0.52484 USD | 6.692 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5679 USDT | +7.31% | — | — | 0.5699 USDT | 0.5244 USDT | 212.888 M | Buy |