Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5041 USDT | −0.18% | 385.343 M | −8.65% | 0.5130 USDT | 0.4967 USDT | 712.752 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5044 USDT | −0.16% | 150.87 M | −2.31% | 0.5132 USDT | 0.4972 USDT | 281.178 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5039 USDC | −0.22% | 50.321 M | +7.89% | 0.5128 USDC | 0.4967 USDC | 92.602 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 707.0 KRW | +0.14% | 22.057 M | −22.99% | 719.0 KRW | 697.0 KRW | 40.286 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.46591 EUR | −0.41% | 21.626 M | −1.16% | 0.47367 EUR | 0.46021 EUR | 42.67 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5041 USD | −0.24% | 20.204 M | −8.90% | 0.5160 USD | 0.4970 USD | 36.819 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5042 USDT | −0.18% | 17.181 M | −2.48% | 0.5126 USDT | 0.4974 USDT | 29.876 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50427 USDT | −0.20% | 7.452 M | −4.97% | 0.51317 USDT | 0.49722 USDT | 13.228 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000818 BTC | +2.00% | 7.01 M | −5.29% | 0.00000831 BTC | 0.00000800 BTC | 12.768 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5048 USD | −0.12% | 6.9 M | −7.53% | 0.5131 USD | 0.4972 USD | 12.763 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50403 USD | −0.18% | 4.273 M | −0.46% | 0.51284 USD | 0.49693 USD | 7.411 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5042 USDC | −0.10% | 2.325 M | +23.12% | 0.5128 USDC | 0.4971 USDC | 4.173 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5044 USDT | −0.16% | 1.938 M | −10.79% | 0.5128 USDT | 0.4978 USDT | 3.57 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.320 TRY | +0.15% | 1.698 M | −12.71% | 16.613 TRY | 16.034 TRY | 3.226 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5043 USDT | −0.16% | 1.332 M | +3.91% | 0.5131 USDT | 0.4973 USDT | 2.442 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4664 EUR | −0.41% | 1.035 M | −1.19% | 0.4742 EUR | 0.4604 EUR | 1.83 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.50493 USD | −0.14% | 900.61 K | −4.07% | 0.51406 USD | 0.49793 USD | 1.077 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4658 EUR | −0.47% | 577.549 K | −17.36% | 0.4739 EUR | 0.4604 EUR | 1.055 M | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000888 BNB | +4.10% | 519.47 K | +40.31% | 0.000904 BNB | 0.000852 BNB | 914.753 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001745 ETH | +1.93% | 475.617 K | +7.65% | 0.0001771 ETH | 0.0001709 ETH | 798.102 K | Buy |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000820 BTC | +2.12% | 322.695 K | −22.64% | 0.00000831 BTC | 0.00000801 BTC | 564.554 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.50422000 USDT | −0.13% | 312.032 K | +32.05% | 0.51307000 USDT | 0.49779000 USDT | 386.136 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50597 USDT | +0.25% | 208.521 K | +11.49% | 0.51285 USDT | 0.49792 USDT | 407.25 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5042 USDC | −0.22% | 188.783 K | −2.28% | 0.5127 USDC | 0.4970 USDC | 351.817 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50487 USDC | −0.07% | 168.724 K | −69.99% | 0.51278 USDC | 0.49755 USDC | 299.763 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008180 BTC | +2.00% | 152.117 K | +9.72% | 0.000008260 BTC | 0.000008010 BTC | 239.069 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.504490 USD | −0.01% | 150.597 K | −77.07% | 0.512530 USD | 0.497370 USD | 264.131 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000818 BTC | +2.00% | 140.844 K | +10.22% | 0.00000831 BTC | 0.00000801 BTC | 247.611 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001743 ETH | +1.81% | 85.298 K | −4.49% | 0.0001770 ETH | 0.0001710 ETH | 142.145 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.604 BRL | −0.42% | 74.114 K | −40.84% | 2.637 BRL | 2.573 BRL | 129.178 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5044 USDT | −0.16% | 57.474 K | −71.79% | 0.5124 USDT | 0.4981 USDT | 106.843 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40129 GBP | +0.02% | 39.818 K | −40.60% | 0.40694 GBP | 0.39571 GBP | 53.134 K | Sell |
XRPJPYXRP / JPY | BINANCE | 78.98 JPY | +0.05% | 22.786 K | −4.33% | 80.66 JPY | 78.04 JPY | 34.467 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000819 BTC | +2.25% | 4.072 K | −16.69% | 0.00000829 BTC | 0.00000804 BTC | 7.906 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.50453570 USD | +0.13% | 4.002 K | −14.64% | 0.51244295 USD | 0.49913224 USD | 7.906 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.024 TRX | +0.12% | 2.049 K | +79.03% | 4.216 TRX | 3.993 TRX | 1.326 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5000 USDC | +1.28% | 357 | +132849.64% | 0.5000 USDC | 0.5000 USDC | 713 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05243 KCS | +2.82% | 0 | — | 0.05293 KCS | 0.05009 KCS | 28.877 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505300 GUSD | +0.44% | 0 | — | 0.507800 GUSD | 0.503100 GUSD | 15.239 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5053 USDD | −0.30% | 0 | — | 0.5091 USDD | 0.5053 USDD | 1.249 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5040 FDUSD | −0.24% | 0 | — | 0.5129 FDUSD | 0.4970 FDUSD | 63.169 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5050 TUSD | 0.00% | 0 | — | 0.5132 TUSD | 0.4977 TUSD | 89.362 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5040 USDT | −0.22% | — | — | 0.5128 USDT | 0.4969 USDT | 151.594 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50431 USD | −0.18% | — | — | 0.51292 USD | 0.49719 USD | 4.172 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5041 USDT | −0.18% | — | — | 0.5130 USDT | 0.4971 USDT | 95.197 M | Sell |