Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5194 USDT | +0.35% | 230.478 M | −43.77% | 0.5250 USDT | 0.5161 USDT | 225.316 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5198 USDT | +0.41% | 59.808 M | −52.96% | 0.5253 USDT | 0.5162 USDT | 63.345 M | Sell |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5191 USDT | +0.37% | 54.882 M | −57.60% | 0.5248 USDT | 0.5157 USDT | 24.977 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5198 USDT | +0.37% | 47.472 M | −46.79% | 0.5253 USDT | 0.5163 USDT | 24.408 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5197 USDT | +0.39% | 21.991 M | −56.15% | 0.5253 USDT | 0.5162 USDT | 23.358 M | Sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51937 USDT | +0.37% | 15.965 M | −52.78% | 0.52492 USDT | 0.51600 USDT | 17.909 M | Sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5195 USDT | +0.33% | 840.955 K | −40.67% | 0.5249 USDT | 0.5165 USDT | 765.739 K | Sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51920 USDT | +0.43% | 786.81 K | −63.42% | 0.52517 USDT | 0.51600 USDT | 457.31 K | Sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5195 USDT | +0.37% | 0 | — | 0.5253 USDT | 0.5162 USDT | 138.034 M | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5200 USDT | +0.37% | — | — | 0.5252 USDT | 0.5164 USDT | 284.775 K | Sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51960 USDT | +0.81% | — | — | 0.52500 USDT | 0.51466 USDT | 349.468 K | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5190 USDT | +0.31% | — | — | 0.5247 USDT | 0.5158 USDT | 18.296 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5194 USDT | +0.35% | — | — | 0.5249 USDT | 0.5162 USDT | 34.999 M | Sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5195 USDT | +0.31% | — | — | 0.5250 USDT | 0.5163 USDT | 12.046 M | Sell |