Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5297 USDT | −0.04% | 279.41 M | −21.02% | 0.5306 USDT | 0.5236 USDT | 159.03 M | Neutral |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5293 USDT | −0.02% | 79.676 M | −21.89% | 0.5301 USDT | 0.5230 USDT | 25.104 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5298 USDT | −0.02% | 76.699 M | −25.10% | 0.5306 USDT | 0.5236 USDT | 40.461 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5301 USDT | −0.02% | 54.128 M | −36.36% | 0.5308 USDT | 0.5237 USDT | 16.838 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5299 USDT | 0.00% | 26.91 M | −26.56% | 0.5306 USDT | 0.5236 USDT | 14.522 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52969 USDT | −0.02% | 25.147 M | −11.43% | 0.53048 USDT | 0.52348 USDT | 15.058 M | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5296 USDT | −0.06% | 1.075 M | −14.28% | 0.5303 USDT | 0.5241 USDT | 591.452 K | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53026 USDT | +0.00% | 528.783 K | −34.77% | 0.53026 USDT | 0.52336 USDT | 407.18 K | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5300 USDT | 0.00% | 0 | — | 0.5306 USDT | 0.5238 USDT | 48.509 M | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5302 USDT | 0.00% | — | — | 0.5306 USDT | 0.5231 USDT | 8.471 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5297 USDT | −0.02% | — | — | 0.5303 USDT | 0.5234 USDT | 17.234 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5299 USDT | −0.02% | — | — | 0.5306 USDT | 0.5238 USDT | 32.102 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52996 USDT | −1.16% | — | — | 0.53603 USDT | 0.52376 USDT | 322.372 K | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5303 USDT | −0.02% | — | — | 0.5309 USDT | 0.5239 USDT | 118.632 K | Neutral |