Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5400 USDT | +2.18% | 269.518 M | +38.95% | 0.5414 USDT | 0.5239 USDT | 417.984 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5399 USDT | +2.14% | 101.796 M | +65.96% | 0.5414 USDT | 0.5241 USDT | 163.708 M | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53963 USDT | +2.14% | 97.847 M | +80.87% | 0.54100 USDT | 0.52379 USDT | 148.628 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5396 USDT | +2.14% | 72.936 M | +68.67% | 0.5412 USDT | 0.5235 USDT | 63.73 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5387 USDT | +2.18% | 71.642 M | +45.93% | 0.5402 USDT | 0.5226 USDT | 61.564 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5400 USDT | +2.16% | 33.672 M | +40.52% | 0.5414 USDT | 0.5241 USDT | 53.801 M | Buy |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.54040 USDT | +2.36% | 3.005 M | +65.26% | 0.54202 USDT | 0.52352 USDT | 4.709 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5397 USDT | +2.12% | 1.052 M | +27.84% | 0.5411 USDT | 0.5243 USDT | 1.531 M | Buy |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5400 USDT | +2.20% | 0 | — | 0.5414 USDT | 0.5240 USDT | 131.13 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.54019 USDT | +0.01% | — | — | 0.54174 USDT | 0.53863 USDT | 39.4 K | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5398 USDT | +2.14% | — | — | 0.5413 USDT | 0.5238 USDT | 386.142 K | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5393 USDT | +2.14% | — | — | 0.5408 USDT | 0.5233 USDT | 48.65 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5399 USDT | +2.10% | — | — | 0.5412 USDT | 0.5236 USDT | 12.979 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5401 USDT | +2.19% | — | — | 0.5414 USDT | 0.5240 USDT | 117.659 M | Buy |