Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5288 USDT | +0.28% | 850.431 M | +125.54% | 0.5498 USDT | 0.4965 USDT | 1.614 B | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52861 USDT | +0.28% | 666.684 M | +494.06% | 0.54903 USDT | 0.50000 USDT | 1.267 B | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5287 USDT | +0.27% | 390.24 M | +177.28% | 0.5493 USDT | 0.4997 USDT | 741.867 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5278 USDT | +0.38% | 306.424 M | +172.83% | 0.5480 USDT | 0.5068 USDT | 306.461 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5285 USDT | +0.30% | 285.132 M | +203.14% | 0.5491 USDT | 0.5001 USDT | 285.858 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5287 USDT | +0.28% | 152.134 M | +191.84% | 0.5493 USDT | 0.4997 USDT | 289.128 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52845 USDT | +0.34% | 10.304 M | +222.33% | 0.54995 USDT | 0.50003 USDT | 20.265 M | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5288 USDT | +0.28% | 2.942 M | +103.08% | 0.5491 USDT | 0.5008 USDT | 5.584 M | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5289 USDT | +0.34% | 0 | — | 0.5494 USDT | 0.5018 USDT | 1.062 B | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52869 USDT | −0.09% | — | — | 0.53020 USDT | 0.50160 USDT | 806.988 K | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5288 USDT | +0.30% | — | — | 0.5490 USDT | 0.5000 USDT | 47.799 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5290 USDT | +0.32% | — | — | 0.5495 USDT | 0.4941 USDT | 234.227 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5284 USDT | +0.32% | — | — | 0.5489 USDT | 0.4995 USDT | 256.755 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5288 USDT | +0.36% | — | — | 0.5484 USDT | 0.5021 USDT | 641.987 K | Neutral |