Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5308 USDT | −0.66% | 380.329 M | +44.16% | 0.5359 USDT | 0.5211 USDT | 517.166 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5310 USDT | −0.64% | 147.393 M | +49.79% | 0.5359 USDT | 0.5213 USDT | 210.412 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5296 USDT | −0.64% | 133.967 M | +92.15% | 0.5347 USDT | 0.5200 USDT | 103.753 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53053 USDT | −0.65% | 110.725 M | +11.48% | 0.53550 USDT | 0.52098 USDT | 172.92 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5306 USDT | −0.64% | 102.851 M | +49.52% | 0.5356 USDT | 0.5209 USDT | 75.29 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5309 USDT | −0.65% | 52.518 M | +61.31% | 0.5359 USDT | 0.5213 USDT | 75.181 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53035 USDT | −0.84% | 6.381 M | +118.97% | 0.53625 USDT | 0.52084 USDT | 9.492 M | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5307 USDT | −0.69% | 1.407 M | +38.11% | 0.5362 USDT | 0.5212 USDT | 1.882 M | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5309 USDT | −0.64% | 0 | — | 0.5360 USDT | 0.5213 USDT | 163.223 M | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5310 USDT | −0.64% | — | — | 0.5360 USDT | 0.5212 USDT | 21.872 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53135 USDT | −1.62% | — | — | 0.54174 USDT | 0.52170 USDT | 1.14 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5309 USDT | −0.62% | — | — | 0.5359 USDT | 0.5212 USDT | 113.347 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5302 USDT | −0.66% | — | — | 0.5352 USDT | 0.5206 USDT | 65.288 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5307 USDT | −0.62% | — | — | 0.5357 USDT | 0.5213 USDT | 354.114 K | Neutral |