Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5371 USDT | −0.52% | 957.717 M | +187.54% | 0.5441 USDT | 0.5308 USDT | 491.303 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5372 USDT | −0.54% | 374.939 M | +247.59% | 0.5441 USDT | 0.5310 USDT | 168.646 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5364 USDT | −0.52% | 364.223 M | +205.45% | 0.5433 USDT | 0.5300 USDT | 74.485 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5370 USDT | −0.57% | 265.494 M | +220.94% | 0.5443 USDT | 0.5309 USDT | 73.373 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5372 USDT | −0.52% | 137.72 M | +262.77% | 0.5441 USDT | 0.5310 USDT | 61.026 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53690 USDT | −0.56% | 76.17 M | +120.39% | 0.54379 USDT | 0.53101 USDT | 38.784 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53653 USDT | −0.71% | 3.907 M | +178.42% | 0.54414 USDT | 0.53051 USDT | 984.43 K | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5374 USDT | −0.48% | 3.03 M | +144.80% | 0.5438 USDT | 0.5315 USDT | 1.659 M | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5372 USDT | −0.48% | 0 | — | 0.5440 USDT | 0.5311 USDT | 153.455 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5367 USDT | −0.50% | — | — | 0.5437 USDT | 0.5307 USDT | 49.988 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5373 USDT | −0.56% | — | — | 0.5440 USDT | 0.5320 USDT | 150.274 K | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5373 USDT | −0.46% | — | — | 0.5441 USDT | 0.5311 USDT | 4.288 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53684 USDT | −4.00% | — | — | 0.56959 USDT | 0.53101 USDT | 1.281 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5368 USDT | −0.57% | — | — | 0.5439 USDT | 0.5309 USDT | 100.694 M | Neutral |