Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5387 USDT | +0.48% | 258.249 M | −57.39% | 0.5430 USDT | 0.5322 USDT | 347.353 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5388 USDT | +0.56% | 98.038 M | −61.20% | 0.5429 USDT | 0.5320 USDT | 138.938 M | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53847 USDT | +0.49% | 84.393 M | −73.62% | 0.54253 USDT | 0.53270 USDT | 111.339 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5375 USDT | +0.45% | 64.077 M | −73.00% | 0.5417 USDT | 0.5318 USDT | 46.286 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5384 USDT | +0.49% | 61.649 M | −68.81% | 0.5429 USDT | 0.5328 USDT | 45.061 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5388 USDT | +0.54% | 34.782 M | −62.39% | 0.5429 USDT | 0.5320 USDT | 49.153 M | Buy |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53915 USDT | +0.45% | 1.935 M | −74.80% | 0.54332 USDT | 0.53170 USDT | 2.478 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5390 USDT | +0.56% | 896.023 K | −60.95% | 0.5426 USDT | 0.5336 USDT | 1.199 M | Buy |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5386 USDT | +0.43% | 0 | — | 0.5431 USDT | 0.5335 USDT | 143.802 M | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53899 USDT | −0.16% | — | — | 0.54074 USDT | 0.53882 USDT | 29.762 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5388 USDT | +0.52% | — | — | 0.5429 USDT | 0.5326 USDT | 68.441 M | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5388 USDT | +0.48% | — | — | 0.5425 USDT | 0.5333 USDT | 217.836 K | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5382 USDT | +0.52% | — | — | 0.5423 USDT | 0.5325 USDT | 37.082 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5387 USDT | +0.54% | — | — | 0.5433 USDT | 0.5333 USDT | 12.107 M | Buy |