Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5353 USDT | −0.15% | 384.093 M | −55.40% | 0.5364 USDT | 0.5346 USDT | 9.019 M | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53481 USDT | −0.20% | 144.594 M | −78.42% | 0.53600 USDT | 0.53421 USDT | 2.902 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5350 USDT | −0.15% | 143.731 M | −63.49% | 0.5361 USDT | 0.5345 USDT | 2.323 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5337 USDT | −0.26% | 120.213 M | −61.15% | 0.5351 USDT | 0.5331 USDT | 801.699 K | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5350 USDT | −0.15% | 98.307 M | −65.87% | 0.5361 USDT | 0.5343 USDT | 637.458 K | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5352 USDT | −0.13% | 50.245 M | −67.19% | 0.5361 USDT | 0.5345 USDT | 964.111 K | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53510 USDT | −0.30% | 4.006 M | −61.60% | 0.53583 USDT | 0.53420 USDT | 68.21 K | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5355 USDT | −0.09% | 1.534 M | −48.54% | 0.5361 USDT | 0.5349 USDT | 31.492 K | Buy |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5353 USDT | −0.19% | 0 | — | 0.5364 USDT | 0.5344 USDT | 2.75 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5351 USDT | −0.17% | — | — | 0.5364 USDT | 0.5345 USDT | 1.433 M | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5351 USDT | −0.13% | — | — | 0.5361 USDT | 0.5344 USDT | 37.56 K | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53559 USDT | +0.49% | — | — | 0.53664 USDT | 0.53041 USDT | 482.574 K | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5348 USDT | −0.26% | — | — | 0.5362 USDT | 0.5345 USDT | 5.995 K | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5345 USDT | −0.17% | — | — | 0.5356 USDT | 0.5339 USDT | 1.093 M | Neutral |