Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5059 USDT | +0.82% | 204.846 M | −51.71% | 0.5077 USDT | 0.5002 USDT | 264.053 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5060 USDT | +0.82% | 58.86 M | −58.79% | 0.5079 USDT | 0.5000 USDT | 69.624 M | Sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5053 USDT | +0.88% | 50.337 M | −60.90% | 0.5068 USDT | 0.4994 USDT | 31.402 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5064 USDT | +0.86% | 44.45 M | −55.06% | 0.5078 USDT | 0.5002 USDT | 29.02 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5060 USDT | +0.82% | 22.26 M | −58.10% | 0.5079 USDT | 0.5000 USDT | 27.623 M | Sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50583 USDT | +0.85% | 21.349 M | −48.26% | 0.50746 USDT | 0.50005 USDT | 23.158 M | Sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5059 USDT | +0.76% | 756.688 K | −51.77% | 0.5073 USDT | 0.5006 USDT | 974.651 K | Sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.50623 USDT | +0.96% | 221.571 K | −80.97% | 0.50811 USDT | 0.50037 USDT | 193.61 K | Sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5060 USDT | +0.84% | 0 | — | 0.5078 USDT | 0.5001 USDT | 80.824 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5061 USDT | +0.86% | — | — | 0.5077 USDT | 0.5003 USDT | 58.76 M | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5068 USDT | +0.92% | — | — | 0.5079 USDT | 0.5005 USDT | 151.773 K | Sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5059 USDT | +0.72% | — | — | 0.5076 USDT | 0.5001 USDT | 9.758 M | Sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.50641 USDT | +0.03% | — | — | 0.50714 USDT | 0.50540 USDT | 23.968 K | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5058 USDT | +0.84% | — | — | 0.5073 USDT | 0.5000 USDT | 30.141 M | Sell |