Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5249 USDT | −0.46% | 681.979 M | +64.99% | 0.5498 USDT | 0.4999 USDT | 1.086 B | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52462 USDT | −0.47% | 500.594 M | +310.53% | 0.54903 USDT | 0.50864 USDT | 893.097 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5247 USDT | −0.49% | 299.345 M | +94.73% | 0.5493 USDT | 0.5077 USDT | 497.964 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5235 USDT | −0.44% | 208.191 M | +86.18% | 0.5480 USDT | 0.5161 USDT | 177.238 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5246 USDT | −0.44% | 199.79 M | +112.84% | 0.5491 USDT | 0.5085 USDT | 175.098 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5247 USDT | −0.47% | 117.159 M | +111.48% | 0.5493 USDT | 0.5077 USDT | 195.532 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52546 USDT | −0.23% | 7.354 M | +148.39% | 0.54995 USDT | 0.50806 USDT | 12.15 M | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5249 USDT | −0.46% | 2.411 M | +61.58% | 0.5491 USDT | 0.5099 USDT | 3.763 M | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5248 USDT | −0.44% | 0 | — | 0.5494 USDT | 0.5107 USDT | 692.631 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5249 USDT | −0.38% | — | — | 0.5484 USDT | 0.5135 USDT | 445.426 K | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5251 USDT | −0.40% | — | — | 0.5490 USDT | 0.5041 USDT | 29.177 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52494 USDT | −0.80% | — | — | 0.53012 USDT | 0.52426 USDT | 27.468 K | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5242 USDT | −0.47% | — | — | 0.5489 USDT | 0.5052 USDT | 183.638 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5248 USDT | −0.47% | — | — | 0.5495 USDT | 0.4941 USDT | 163.473 M | Neutral |