Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5378 USDT | +0.32% | 289.852 M | −68.74% | 0.5422 USDT | 0.5336 USDT | 197.208 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5381 USDT | +0.43% | 103.927 M | −75.72% | 0.5421 USDT | 0.5332 USDT | 72.656 M | Buy |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53773 USDT | +0.35% | 89.474 M | −87.46% | 0.54187 USDT | 0.53290 USDT | 57.162 M | Buy |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5367 USDT | +0.30% | 85.389 M | −74.40% | 0.5409 USDT | 0.5321 USDT | 25.473 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5375 USDT | +0.32% | 75.032 M | −75.37% | 0.5421 USDT | 0.5332 USDT | 27.319 M | Buy |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5378 USDT | +0.35% | 37.214 M | −77.43% | 0.5421 USDT | 0.5332 USDT | 26.915 M | Buy |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53748 USDT | +0.14% | 2.555 M | −78.00% | 0.54254 USDT | 0.53322 USDT | 1.382 M | Buy |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5382 USDT | +0.41% | 1.025 M | −68.51% | 0.5417 USDT | 0.5340 USDT | 718.274 K | Buy |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5381 USDT | +0.34% | 0 | — | 0.5421 USDT | 0.5335 USDT | 63.231 M | Buy |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5378 USDT | +0.37% | — | — | 0.5418 USDT | 0.5337 USDT | 5.609 M | Buy |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5371 USDT | +0.32% | — | — | 0.5416 USDT | 0.5330 USDT | 21.253 M | Buy |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5380 USDT | +0.34% | — | — | 0.5417 USDT | 0.5333 USDT | 115.86 K | Buy |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53818 USDT | +0.98% | — | — | 0.54240 USDT | 0.53041 USDT | 785.412 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5380 USDT | +0.37% | — | — | 0.5419 USDT | 0.5336 USDT | 42.979 M | Buy |