Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5291 USDT | +0.11% | 241.513 M | +10.81% | 0.5342 USDT | 0.5239 USDT | 234.614 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52918 USDT | +0.16% | 83.958 M | +25.44% | 0.53388 USDT | 0.52379 USDT | 80.786 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5295 USDT | +0.17% | 81.51 M | +1.07% | 0.5341 USDT | 0.5241 USDT | 87.478 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5282 USDT | +0.19% | 58.692 M | +5.99% | 0.5331 USDT | 0.5226 USDT | 30.875 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5290 USDT | +0.13% | 56.983 M | +19.80% | 0.5341 USDT | 0.5235 USDT | 31.557 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5295 USDT | +0.17% | 27.513 M | −5.92% | 0.5341 USDT | 0.5241 USDT | 26.503 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52893 USDT | +0.19% | 2.325 M | +22.40% | 0.53438 USDT | 0.52352 USDT | 2.245 M | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5294 USDT | +0.17% | 896.915 K | −2.15% | 0.5339 USDT | 0.5243 USDT | 829.505 K | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5293 USDT | +0.17% | 0 | — | 0.5343 USDT | 0.5240 USDT | 72.852 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52974 USDT | −0.41% | — | — | 0.53412 USDT | 0.52422 USDT | 473.414 K | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5293 USDT | +0.15% | — | — | 0.5342 USDT | 0.5238 USDT | 273.507 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5296 USDT | +0.21% | — | — | 0.5342 USDT | 0.5240 USDT | 63.056 M | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5295 USDT | +0.13% | — | — | 0.5342 USDT | 0.5236 USDT | 4.957 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5289 USDT | +0.17% | — | — | 0.5336 USDT | 0.5233 USDT | 26.102 M | Neutral |