Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5067 USDT | +0.92% | 82.391 M | −52.20% | 0.5079 USDT | 0.5005 USDT | 79.263 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50665 USDT | +0.92% | 45.499 M | −14.77% | 0.50770 USDT | 0.50047 USDT | 58.196 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5064 USDT | +0.86% | 36.659 M | −34.95% | 0.5079 USDT | 0.5005 USDT | 38.328 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50609 USDT | +0.70% | 24.974 M | −34.52% | 0.50795 USDT | 0.50046 USDT | 23.232 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50656 USDT | +1.02% | 21.201 M | +1.11% | 0.50761 USDT | 0.49756 USDT | 41.942 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5059 USDT | +0.90% | 20.684 M | −50.11% | 0.5079 USDT | 0.4973 USDT | 40.765 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5066 USDT | +0.92% | 15.953 M | −7.68% | 0.5074 USDT | 0.5005 USDT | 19.048 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5067 USDT | +0.92% | 9.856 M | −62.85% | 0.5079 USDT | 0.5004 USDT | 9.746 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50673 USDT | +0.90% | 5.975 M | −36.02% | 0.50775 USDT | 0.50054 USDT | 4.235 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50681 USDT | +0.93% | 5.597 M | −32.17% | 0.50774 USDT | 0.50053 USDT | 6.849 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5067 USDT | +0.92% | 2.95 M | −57.42% | 0.5075 USDT | 0.5005 USDT | 3.966 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5070 USDT | +1.02% | 2.242 M | −26.40% | 0.5079 USDT | 0.5005 USDT | 2.503 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.506750 USDT | +0.88% | 2.151 M | −32.12% | 0.507140 USDT | 0.501620 USDT | 2.001 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.506733 USDT | +0.92% | 1.192 M | −28.92% | 0.507774 USDT | 0.501156 USDT | 1.589 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5067 USDT | +0.92% | 1.153 M | −50.09% | 0.5076 USDT | 0.5010 USDT | 1.175 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5064 USDT | +0.82% | 612.046 K | −52.55% | 0.5078 USDT | 0.5007 USDT | 359.444 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5067 USDT | +0.92% | 566.572 K | −44.55% | 0.5080 USDT | 0.5005 USDT | 514.144 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50674 USDT | +0.88% | 449.54 K | −24.87% | 0.50732 USDT | 0.50087 USDT | 272.214 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5068 USDT | +0.86% | 102.407 K | +14.51% | 0.5074 USDT | 0.5013 USDT | 84.209 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5063 USDT | +0.83% | 70.158 K | −32.19% | 0.5072 USDT | 0.5010 USDT | 89.932 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50697 USDT | +0.97% | 66.287 K | −60.69% | 0.50697 USDT | 0.50091 USDT | 53.715 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5072 USDT | +0.92% | 51.446 K | −53.45% | 0.5076 USDT | 0.5016 USDT | 53.749 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5048 USDT | +0.95% | 17.308 K | +38.97% | 0.5076 USDT | 0.4900 USDT | 22.382 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50668 USDT | +0.90% | 0 | — | 0.50779 USDT | 0.50050 USDT | 8.883 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50670 USDT | +0.90% | — | — | 0.50790 USDT | 0.50048 USDT | 7.825 M | Sell |