Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5140 USDT | −1.32% | 134.787 M | −15.86% | 0.5209 USDT | 0.5126 USDT | 125.936 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51422 USDT | −1.28% | 47.244 M | −25.42% | 0.52100 USDT | 0.51272 USDT | 43.831 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5142 USDT | −1.32% | 44.389 M | −22.17% | 0.5210 USDT | 0.5127 USDT | 39.149 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5139 USDT | −0.66% | 29.244 M | −13.19% | 0.5219 USDT | 0.5126 USDT | 42.516 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51387 USDT | −1.33% | 26.234 M | −39.86% | 0.52071 USDT | 0.51259 USDT | 16.236 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5142 USDT | −1.31% | 20.454 M | −22.73% | 0.5210 USDT | 0.5127 USDT | 22.002 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51422 USDT | −0.56% | 19.518 M | −10.71% | 0.52185 USDT | 0.51280 USDT | 30.112 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5142 USDT | −1.31% | 17.411 M | −0.51% | 0.5208 USDT | 0.5129 USDT | 16.303 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5142 USDT | −1.31% | 8.219 M | −21.18% | 0.5209 USDT | 0.5129 USDT | 7.195 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51398 USDT | −1.32% | 7.861 M | −15.24% | 0.52081 USDT | 0.51273 USDT | 5.091 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51410 USDT | −1.31% | 7.121 M | −21.75% | 0.52085 USDT | 0.51256 USDT | 5.341 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.514330 USDT | −1.28% | 2.983 M | −20.81% | 0.520070 USDT | 0.514120 USDT | 2.177 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5138 USDT | −1.36% | 2.515 M | −16.51% | 0.5212 USDT | 0.5126 USDT | 2.056 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5141 USDT | −1.32% | 2.077 M | −5.41% | 0.5208 USDT | 0.5129 USDT | 1.878 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.514215 USDT | −1.30% | 1.631 M | +0.86% | 0.520883 USDT | 0.513529 USDT | 1.617 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5142 USDT | −1.29% | 1.109 M | −18.11% | 0.5200 USDT | 0.5129 USDT | 1.156 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5141 USDT | −1.31% | 825.527 K | −7.33% | 0.5209 USDT | 0.5126 USDT | 760.987 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51397 USDT | −1.36% | 661.566 K | +37.57% | 0.52045 USDT | 0.51336 USDT | 449.759 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51307 USDT | −1.51% | 156.934 K | +133.79% | 0.52045 USDT | 0.51307 USDT | 265.054 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5146 USDT | −1.34% | 92.725 K | −1.25% | 0.5206 USDT | 0.5140 USDT | 90.344 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5139 USDT | −1.38% | 89.942 K | −3.01% | 0.5207 USDT | 0.5135 USDT | 86.323 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5133 USDT | −1.46% | 74.746 K | +86.16% | 0.5209 USDT | 0.5133 USDT | 42.762 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5180 USDT | −1.04% | 6.041 K | −68.88% | 0.5234 USDT | 0.5098 USDT | 10.746 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51422 USDT | −1.29% | 0 | — | 0.52092 USDT | 0.51280 USDT | 13.108 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51414 USDT | −1.32% | — | — | 0.52084 USDT | 0.51255 USDT | 16.535 M | Sell |