Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5351 USDT | −0.47% | 241.841 M | +244.87% | 0.5431 USDT | 0.5334 USDT | 91.032 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5351 USDT | −0.48% | 85.531 M | +134.64% | 0.5430 USDT | 0.5332 USDT | 33.186 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5350 USDT | +3.56% | 58.135 M | +310.52% | 0.5431 USDT | 0.5164 USDT | 83.764 M | Buy |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53531 USDT | −0.42% | 44.798 M | +141.06% | 0.54279 USDT | 0.53317 USDT | 15.831 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53503 USDT | −0.50% | 36.465 M | +17.33% | 0.54316 USDT | 0.53333 USDT | 11.967 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5351 USDT | −0.52% | 35.323 M | +174.55% | 0.5431 USDT | 0.5333 USDT | 12.97 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.53505 USDT | +3.57% | 23.788 M | +45.88% | 0.54298 USDT | 0.51626 USDT | 25.844 M | Buy |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5351 USDT | −0.43% | 21.269 M | +111.26% | 0.5430 USDT | 0.5334 USDT | 9.928 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.53506 USDT | −0.51% | 14.337 M | +271.71% | 0.54297 USDT | 0.53331 USDT | 4.848 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53515 USDT | −0.50% | 13.314 M | +209.80% | 0.54324 USDT | 0.53347 USDT | 5.272 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5350 USDT | −0.48% | 7.956 M | +54.59% | 0.5430 USDT | 0.5334 USDT | 4.338 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.534560 USDT | −0.63% | 4.606 M | +167.57% | 0.542790 USDT | 0.533550 USDT | 2.104 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5352 USDT | −0.45% | 4.106 M | +120.07% | 0.5433 USDT | 0.5333 USDT | 1.452 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5350 USDT | −0.48% | 2.976 M | +176.30% | 0.5420 USDT | 0.5330 USDT | 1.177 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.535117 USDT | −0.47% | 1.974 M | +49.22% | 0.542906 USDT | 0.533900 USDT | 763.411 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5350 USDT | −0.50% | 1.756 M | +192.20% | 0.5430 USDT | 0.5333 USDT | 865.973 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5350 USDT | −0.50% | 1.411 M | +109.42% | 0.5429 USDT | 0.5333 USDT | 587.055 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53493 USDT | −0.50% | 770.845 K | +284.75% | 0.54260 USDT | 0.53368 USDT | 131.432 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5345 USDT | −0.54% | 329.332 K | +121.61% | 0.5426 USDT | 0.5338 USDT | 108.535 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5351 USDT | −0.41% | 324.718 K | +339.72% | 0.5423 USDT | 0.5334 USDT | 134.884 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53484 USDT | −0.44% | 159.822 K | +650.18% | 0.54203 USDT | 0.53372 USDT | 31.838 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5354 USDT | −0.56% | 159.773 K | +21.02% | 0.5434 USDT | 0.5340 USDT | 39.393 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5338 USDT | −0.81% | 28.385 K | +1050.35% | 0.5459 USDT | 0.5282 USDT | 20.84 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.53512 USDT | −0.48% | 0 | — | 0.54311 USDT | 0.53337 USDT | 465.625 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53510 USDT | −0.52% | — | — | 0.54310 USDT | 0.53330 USDT | 11.493 M | Neutral |