Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5357 USDT | −0.24% | 209.635 M | −23.68% | 0.5383 USDT | 0.5286 USDT | 139.62 M | Buy |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53569 USDT | −0.26% | 163.698 M | +83.85% | 0.53810 USDT | 0.52854 USDT | 70.083 M | Buy |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5358 USDT | −0.24% | 87.592 M | −11.04% | 0.5381 USDT | 0.5287 USDT | 52.623 M | Buy |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53556 USDT | −0.35% | 54.295 M | +13.38% | 0.53818 USDT | 0.52864 USDT | 23.772 M | Buy |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5357 USDT | −1.18% | 48.445 M | −26.23% | 0.5468 USDT | 0.5286 USDT | 53.908 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5359 USDT | −0.24% | 36.596 M | −0.72% | 0.5382 USDT | 0.5285 USDT | 22.749 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.53592 USDT | −1.20% | 23.554 M | −12.10% | 0.54671 USDT | 0.52864 USDT | 28.851 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5361 USDT | −0.19% | 21.724 M | −15.57% | 0.5381 USDT | 0.5285 USDT | 14.985 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.53575 USDT | −0.26% | 14.799 M | −4.16% | 0.53806 USDT | 0.52849 USDT | 7.837 M | Buy |
XRPUSDTRipple/Tether | GATEIO | 0.53587 USDT | −0.23% | 13.646 M | −11.98% | 0.53813 USDT | 0.52858 USDT | 9.064 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5357 USDT | −0.28% | 9.656 M | −10.57% | 0.5383 USDT | 0.5286 USDT | 6.4 M | Buy |
XRPUSDTRipple / USD Tether | TIMEX | 0.535840 USDT | −0.26% | 4.405 M | −17.90% | 0.537810 USDT | 0.528420 USDT | 2.605 M | Buy |
XRPUSDTRIPPLE/USD TETHER | — | 0.5357 USDT | −0.32% | 4.117 M | −19.82% | 0.5383 USDT | 0.5283 USDT | 2.235 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5358 USDT | −0.22% | 2.848 M | −18.30% | 0.5383 USDT | 0.5287 USDT | 1.973 M | Buy |
XRPUSDTRipple / Tether | HITBTC | 0.535919 USDT | −0.23% | 2.159 M | +4.77% | 0.538127 USDT | 0.529163 USDT | 1.224 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5361 USDT | −0.32% | 2.087 M | −19.47% | 0.5379 USDT | 0.5287 USDT | 1.662 M | Buy |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5359 USDT | −0.22% | 1.338 M | −17.08% | 0.5383 USDT | 0.5286 USDT | 834.656 K | Buy |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53545 USDT | −0.28% | 1.248 M | +48.99% | 0.53776 USDT | 0.52908 USDT | 748.567 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.53503 USDT | −0.18% | 454.132 K | −57.44% | 0.53757 USDT | 0.52910 USDT | 543.327 K | Buy |
XRPUSDTRipple / Tether | EXMO | 0.5357 USDT | −0.25% | 328.955 K | −22.54% | 0.5379 USDT | 0.5286 USDT | 183.89 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5366 USDT | −0.11% | 233.188 K | −36.90% | 0.5390 USDT | 0.5305 USDT | 125.778 K | Buy |
XRPUSDTRipple / Tether | DELTA | 0.5364 USDT | −0.22% | 76.596 K | −44.42% | 0.5388 USDT | 0.5294 USDT | 58.171 K | Buy |
XRPUSDTRipple / USDT | UPBIT | 0.5345 USDT | −1.02% | 34.777 K | −7.99% | 0.5403 USDT | 0.5257 USDT | 8.009 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.53582 USDT | −0.22% | 0 | — | 0.53832 USDT | 0.52869 USDT | 776.044 K | Buy |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53600 USDT | −0.21% | — | — | 0.53817 USDT | 0.52866 USDT | 19.225 M | Buy |