Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5033 USDT | −0.51% | 41.536 M | −36.02% | 0.5088 USDT | 0.5021 USDT | 67.911 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50323 USDT | −0.53% | 22.392 M | −51.83% | 0.50860 USDT | 0.50214 USDT | 21.585 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5032 USDT | −0.55% | 20.345 M | −29.84% | 0.5088 USDT | 0.5021 USDT | 32.619 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50331 USDT | −0.30% | 14.522 M | −29.46% | 0.50628 USDT | 0.50230 USDT | 2.445 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50350 USDT | −0.51% | 11.939 M | −38.05% | 0.50871 USDT | 0.50215 USDT | 19.369 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5033 USDT | −0.51% | 10.489 M | −27.43% | 0.5086 USDT | 0.5022 USDT | 18.479 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5032 USDT | −0.32% | 6.81 M | −49.40% | 0.5063 USDT | 0.5021 USDT | 2.499 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5032 USDT | −0.55% | 5.261 M | −29.38% | 0.5088 USDT | 0.5022 USDT | 8.869 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50325 USDT | −0.53% | 3.012 M | −37.76% | 0.50858 USDT | 0.50212 USDT | 4.553 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5033 USDT | −0.53% | 2.287 M | −16.67% | 0.5087 USDT | 0.5022 USDT | 3.668 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50324 USDT | −0.53% | 2.275 M | −41.84% | 0.50878 USDT | 0.50212 USDT | 3.461 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5030 USDT | −0.63% | 1.489 M | −22.01% | 0.5089 USDT | 0.5021 USDT | 2.263 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.503400 USDT | −0.49% | 1.289 M | −24.45% | 0.508700 USDT | 0.503340 USDT | 2.031 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.503261 USDT | −0.54% | 895.423 K | −20.52% | 0.508576 USDT | 0.502406 USDT | 1.428 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5033 USDT | −0.53% | 622.653 K | −34.34% | 0.5087 USDT | 0.5020 USDT | 1.012 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5033 USDT | −0.51% | 339.262 K | −18.82% | 0.5085 USDT | 0.5023 USDT | 477.022 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5025 USDT | −0.69% | 250.116 K | −44.63% | 0.5084 USDT | 0.5021 USDT | 435.377 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5038 USDT | −0.55% | 93.891 K | +118.29% | 0.5092 USDT | 0.5028 USDT | 157.242 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5034 USDT | −0.51% | 79.052 K | +13.32% | 0.5086 USDT | 0.5024 USDT | 115.917 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50342 USDT | −0.50% | 74.073 K | −79.26% | 0.50890 USDT | 0.50266 USDT | 136.838 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5037 USDT | −0.47% | 33.059 K | −62.79% | 0.5085 USDT | 0.5027 USDT | 48.728 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50600 USDT | +0.03% | 30.696 K | −26.11% | 0.50834 USDT | 0.50339 USDT | 50.431 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5065 USDT | −0.22% | 3.114 K | −71.95% | 0.5106 USDT | 0.5002 USDT | 5.89 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50318 USDT | −0.54% | 0 | — | 0.50872 USDT | 0.50208 USDT | 7.298 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50320 USDT | −0.54% | — | — | 0.50873 USDT | 0.50220 USDT | 7.144 M | Sell |