Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRPUSDT SPOT | BITGET | 0.50630 USDT | +0.08% | 41.867 M | −22.25% | 0.50860 USDT | 0.50496 USDT | 16.459 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5063 USDT | +0.08% | 40.669 M | −75.05% | 0.5088 USDT | 0.5050 USDT | 16.008 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5063 USDT | +0.06% | 22.481 M | −60.78% | 0.5088 USDT | 0.5051 USDT | 8.983 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50630 USDT | −0.07% | 15.457 M | −32.08% | 0.50867 USDT | 0.50433 USDT | 16.664 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50596 USDT | −0.02% | 10.111 M | −76.55% | 0.50871 USDT | 0.50488 USDT | 3.279 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5063 USDT | +0.08% | 9.466 M | −45.66% | 0.5086 USDT | 0.5051 USDT | 6.327 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5063 USDT | 0.00% | 5.906 M | −86.17% | 0.5078 USDT | 0.5044 USDT | 3.861 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5064 USDT | +0.08% | 5.066 M | −77.73% | 0.5088 USDT | 0.5051 USDT | 2.388 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50641 USDT | +0.09% | 4.485 M | −34.05% | 0.50858 USDT | 0.50517 USDT | 1.502 M | Sell |
XRPUSDTRipple / USDT | MEXC | 0.5064 USDT | +0.08% | 2.637 M | −35.59% | 0.5087 USDT | 0.5051 USDT | 1.557 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50638 USDT | +0.09% | 2.412 M | −75.94% | 0.50878 USDT | 0.50506 USDT | 875.164 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5066 USDT | +0.08% | 1.519 M | −52.57% | 0.5089 USDT | 0.5050 USDT | 689.872 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.506150 USDT | +0.06% | 1.178 M | −63.23% | 0.508700 USDT | 0.505680 USDT | 522.276 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.506392 USDT | +0.08% | 842.904 K | −42.54% | 0.508576 USDT | 0.505285 USDT | 425.333 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5064 USDT | +0.08% | 608.344 K | −70.10% | 0.5087 USDT | 0.5051 USDT | 239.452 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5063 USDT | +0.08% | 345.807 K | −64.20% | 0.5085 USDT | 0.5051 USDT | 121.283 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50642 USDT | +0.09% | 248.407 K | −56.77% | 0.50890 USDT | 0.50587 USDT | 20.862 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5063 USDT | +0.06% | 214.688 K | −83.33% | 0.5084 USDT | 0.5054 USDT | 108.311 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5061 USDT | +0.04% | 79.585 K | −11.92% | 0.5086 USDT | 0.5051 USDT | 45.382 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5070 USDT | +0.08% | 54.311 K | −44.89% | 0.5092 USDT | 0.5056 USDT | 35.764 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5061 USDT | 0.00% | 30.919 K | −80.75% | 0.5085 USDT | 0.5057 USDT | 12.919 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50696 USDT | +0.22% | 29.534 K | −71.90% | 0.50834 USDT | 0.50559 USDT | 4.508 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5101 USDT | +0.50% | 3.105 K | −81.39% | 0.5106 USDT | 0.5042 USDT | 1.692 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50599 USDT | +0.01% | 0 | — | 0.50872 USDT | 0.50508 USDT | 1.779 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50638 USDT | +0.08% | — | — | 0.50873 USDT | 0.50502 USDT | 1.599 M | Sell |