Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5337 USDT | +0.93% | 176.839 M | −41.43% | 0.5375 USDT | 0.5168 USDT | 314.132 M | Buy |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5337 USDT | +0.95% | 68.964 M | −58.93% | 0.5374 USDT | 0.5168 USDT | 121.48 M | Buy |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53422 USDT | +1.09% | 50.972 M | −37.29% | 0.53771 USDT | 0.51658 USDT | 87.078 M | Buy |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5337 USDT | +0.26% | 30.977 M | −36.21% | 0.5349 USDT | 0.5300 USDT | 10.85 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.53367 USDT | +0.19% | 24.132 M | −9.64% | 0.53497 USDT | 0.52993 USDT | 9.904 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5338 USDT | +0.95% | 23.423 M | −63.14% | 0.5375 USDT | 0.5168 USDT | 40.405 M | Buy |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5339 USDT | +0.96% | 22.96 M | +5.27% | 0.5374 USDT | 0.5171 USDT | 37.856 M | Buy |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53369 USDT | +0.92% | 22.381 M | −45.03% | 0.53740 USDT | 0.51674 USDT | 39.262 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.53360 USDT | +0.91% | 11.417 M | −37.80% | 0.53738 USDT | 0.51674 USDT | 20.714 M | Buy |
XRPUSDTRipple/Tether | GATEIO | 0.53374 USDT | +0.96% | 9.074 M | −72.68% | 0.53746 USDT | 0.51676 USDT | 15.122 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5336 USDT | +0.89% | 8.4 M | −28.50% | 0.5375 USDT | 0.5168 USDT | 14.887 M | Buy |
XRPUSDTRipple / USD Tether | TIMEX | 0.533260 USDT | +0.82% | 4.17 M | −16.63% | 0.536800 USDT | 0.517980 USDT | 7.224 M | Buy |
XRPUSDTRIPPLE/USD TETHER | — | 0.5338 USDT | +0.91% | 2.911 M | −42.54% | 0.5376 USDT | 0.5169 USDT | 4.99 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5337 USDT | +0.91% | 2.504 M | −8.73% | 0.5373 USDT | 0.5170 USDT | 4.415 M | Buy |
XRPUSDTRipple / Tether | HITBTC | 0.533706 USDT | +0.95% | 2.092 M | −26.30% | 0.537272 USDT | 0.517200 USDT | 3.597 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5343 USDT | +1.06% | 1.483 M | −46.49% | 0.5374 USDT | 0.5168 USDT | 2.493 M | Buy |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5338 USDT | +0.96% | 1.062 M | −36.18% | 0.5373 USDT | 0.5169 USDT | 1.789 M | Buy |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53364 USDT | +0.98% | 852.418 K | −25.34% | 0.53700 USDT | 0.51744 USDT | 1.559 M | Buy |
XRPUSDTRipple / Tether | EXMO | 0.5335 USDT | +0.95% | 186.167 K | −48.50% | 0.5373 USDT | 0.5168 USDT | 328.111 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5339 USDT | +1.08% | 130.279 K | −16.53% | 0.5370 USDT | 0.5172 USDT | 153.843 K | Buy |
XRPUSDTRipple / Tether | DELTA | 0.5342 USDT | +0.94% | 58.253 K | −54.76% | 0.5376 USDT | 0.5176 USDT | 102.959 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.53366 USDT | +0.94% | 53.565 K | −93.08% | 0.53721 USDT | 0.51705 USDT | 93.066 K | Buy |
XRPUSDTRipple / USDT | UPBIT | 0.5311 USDT | +1.39% | 11.28 K | −59.97% | 0.5589 USDT | 0.5161 USDT | 18.157 K | Buy |
XRPUSDTRIPPLE/TETHER USD | — | 0.53370 USDT | +0.93% | 0 | — | 0.53741 USDT | 0.51690 USDT | 1.666 M | Buy |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53370 USDT | +0.92% | — | — | 0.53750 USDT | 0.51680 USDT | 37.731 M | Buy |