Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5193 USDT | +0.27% | 178.298 M | −11.52% | 0.5267 USDT | 0.5157 USDT | 179.452 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51887 USDT | +0.18% | 65.835 M | −14.17% | 0.52646 USDT | 0.51574 USDT | 58.106 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5193 USDT | +0.25% | 58.649 M | −49.70% | 0.5266 USDT | 0.5157 USDT | 46.541 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51895 USDT | +0.17% | 41.526 M | −52.77% | 0.52672 USDT | 0.51566 USDT | 23.605 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5193 USDT | −0.12% | 41.277 M | +0.39% | 0.5267 USDT | 0.5157 USDT | 49.875 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5193 USDT | +0.23% | 24.925 M | −26.17% | 0.5266 USDT | 0.5158 USDT | 22.128 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.51927 USDT | −0.13% | 21.428 M | −24.48% | 0.52651 USDT | 0.51580 USDT | 28.576 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5195 USDT | +0.08% | 12.794 M | −36.66% | 0.5264 USDT | 0.5190 USDT | 10.584 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.51912 USDT | +0.21% | 12.651 M | +14.44% | 0.52649 USDT | 0.51573 USDT | 11.248 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5193 USDT | +0.27% | 10.585 M | −21.08% | 0.5265 USDT | 0.5157 USDT | 9.621 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.51920 USDT | +0.23% | 9.39 M | −56.75% | 0.52665 USDT | 0.51576 USDT | 5.723 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.519410 USDT | +0.25% | 3.771 M | −7.62% | 0.524820 USDT | 0.517310 USDT | 3.316 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5190 USDT | +0.19% | 2.494 M | −12.16% | 0.5251 USDT | 0.5159 USDT | 2.484 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.519363 USDT | +0.26% | 1.589 M | −25.91% | 0.526347 USDT | 0.516043 USDT | 1.375 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5194 USDT | +0.25% | 1.471 M | −5.55% | 0.5265 USDT | 0.5158 USDT | 1.461 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51920 USDT | +0.08% | 1.056 M | +15.18% | 0.52617 USDT | 0.51666 USDT | 979.014 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5192 USDT | +0.25% | 955.839 K | −18.47% | 0.5267 USDT | 0.5157 USDT | 970.897 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.51959 USDT | +0.25% | 209.797 K | +109.70% | 0.54500 USDT | 0.51615 USDT | 318.712 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5196 USDT | +0.19% | 91.331 K | +18.08% | 0.5268 USDT | 0.5166 USDT | 96.622 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5190 USDT | −0.46% | 60.904 K | −42.65% | 0.5261 USDT | 0.5169 USDT | 27.075 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5187 USDT | +0.10% | 51.985 K | −46.80% | 0.5263 USDT | 0.5162 USDT | 34.915 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5182 USDT | +0.00% | 8.121 K | −76.74% | 0.5279 USDT | 0.5182 USDT | 2.528 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51919 USDT | +0.25% | 0 | — | 0.52661 USDT | 0.51547 USDT | 18.032 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51920 USDT | +0.23% | — | — | 0.52626 USDT | 0.51577 USDT | 19.921 M | Neutral |