Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5222 USDT | +1.26% | 161.401 M | −11.66% | 0.5230 USDT | 0.5135 USDT | 151.03 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5220 USDT | +1.22% | 60.963 M | −3.85% | 0.5228 USDT | 0.5134 USDT | 46.931 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52213 USDT | +1.26% | 39.657 M | +153.33% | 0.52279 USDT | 0.51346 USDT | 37.945 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52229 USDT | +1.21% | 35.878 M | −1.76% | 0.52360 USDT | 0.51355 USDT | 18.562 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5222 USDT | +0.71% | 32.541 M | −8.41% | 0.5230 USDT | 0.5133 USDT | 40.287 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5221 USDT | +1.24% | 23.621 M | −14.39% | 0.5230 USDT | 0.5135 USDT | 22.007 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52196 USDT | +0.67% | 22.915 M | −5.12% | 0.52286 USDT | 0.51334 USDT | 33.722 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5223 USDT | +1.30% | 14.668 M | −35.95% | 0.5227 USDT | 0.5134 USDT | 15.836 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52211 USDT | +1.25% | 9.312 M | −3.97% | 0.52286 USDT | 0.51348 USDT | 7.819 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5222 USDT | +1.26% | 7.592 M | −9.18% | 0.5229 USDT | 0.5136 USDT | 6.971 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52212 USDT | +1.26% | 6.512 M | −21.13% | 0.52277 USDT | 0.51356 USDT | 5.409 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.521940 USDT | +1.17% | 3.205 M | −5.33% | 0.522800 USDT | 0.514360 USDT | 2.859 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5224 USDT | +1.34% | 2.806 M | −7.78% | 0.5230 USDT | 0.5134 USDT | 2.087 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5222 USDT | +1.28% | 2.245 M | −10.50% | 0.5227 USDT | 0.5134 USDT | 2.144 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.522171 USDT | +1.23% | 1.48 M | −12.52% | 0.522788 USDT | 0.513721 USDT | 1.431 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5219 USDT | +1.22% | 1.328 M | −22.49% | 0.5227 USDT | 0.5135 USDT | 1.04 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5220 USDT | +1.18% | 965.743 K | −20.10% | 0.5227 USDT | 0.5137 USDT | 839.063 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52211 USDT | +1.20% | 807.985 K | +0.85% | 0.52227 USDT | 0.51387 USDT | 240.394 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5219 USDT | +1.23% | 157.667 K | −24.08% | 0.5225 USDT | 0.5135 USDT | 136.977 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5220 USDT | +1.16% | 104.426 K | −40.96% | 0.5223 USDT | 0.5140 USDT | 71.092 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5226 USDT | +1.24% | 96.723 K | −4.07% | 0.5234 USDT | 0.5140 USDT | 96.23 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52205 USDT | +1.24% | 85.046 K | −38.47% | 0.52277 USDT | 0.51399 USDT | 20.849 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5185 USDT | −0.73% | 14.798 K | −18.65% | 0.5294 USDT | 0.5084 USDT | 17.089 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52189 USDT | +1.24% | 0 | — | 0.52272 USDT | 0.51270 USDT | 866.243 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52222 USDT | +1.26% | — | — | 0.52289 USDT | 0.51352 USDT | 19.87 M | Neutral |