Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5139 USDT | −1.29% | 302.937 M | −18.49% | 0.5206 USDT | 0.5134 USDT | 239.346 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5140 USDT | −1.27% | 98.059 M | −21.69% | 0.5207 USDT | 0.5135 USDT | 77.073 M | Sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5129 USDT | −1.37% | 67.83 M | −30.36% | 0.5200 USDT | 0.5126 USDT | 28.558 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5140 USDT | −1.34% | 60.083 M | −25.00% | 0.5210 USDT | 0.5137 USDT | 25.219 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5140 USDT | −1.29% | 38.083 M | −19.28% | 0.5207 USDT | 0.5135 USDT | 29.467 M | Sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51373 USDT | −1.29% | 29.621 M | −24.95% | 0.52049 USDT | 0.51326 USDT | 23.165 M | Sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5140 USDT | −1.27% | 1.119 M | −20.87% | 0.5206 USDT | 0.5138 USDT | 921.805 K | Sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51444 USDT | −1.16% | 516.965 K | −38.14% | 0.51960 USDT | 0.51358 USDT | 218.34 K | Sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5139 USDT | −1.27% | 0 | — | 0.5206 USDT | 0.5135 USDT | 73.387 M | Sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51380 USDT | −0.66% | — | — | 0.52162 USDT | 0.51330 USDT | 705.094 K | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5140 USDT | −1.36% | — | — | 0.5205 USDT | 0.5137 USDT | 205.148 K | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5134 USDT | −1.35% | — | — | 0.5205 USDT | 0.5131 USDT | 30.175 M | Sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5141 USDT | −1.27% | — | — | 0.5204 USDT | 0.5134 USDT | 6.464 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5139 USDT | −1.27% | — | — | 0.5206 USDT | 0.5134 USDT | 59.752 M | Sell |