Get started
TezosTezosTezos
#104#104#104

Tezos

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Tezos exchanges

Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.617 USDT+0.49%22.12 M−20.73%0.633 USDT0.613 USDT14.43 M
Sell
XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACTKCEX0.618 USDT+0.49%3.94 M−19.19%0.633 USDT0.613 USDT2.57 M
Sell
XTZUSDTTezos / Tether USDHTX0.6180 USDT+0.98%3.28 M−8.15%0.6328 USDT0.6079 USDT3.1 M
Neutral
XTZUSDTTezos / TetherUSBinance0.6181 USDT+0.44%1.55 M−16.88%0.6331 USDT0.6140 USDT689.6 K
Sell
XTZKRWTezos / KRWUpBit873.20 KRW+0.76%653.63 K−6.08%890.00 KRW865.70 KRW384.51 K
Sell
XTZUSDTTezos / USDTMEXC0.6178 USDT+0.39%502.59 K−13.51%0.6337 USDT0.6139 USDT229.08 K
Sell
XTZUSDTezos / US DollarCoinbase0.620 USD+0.65%403.53 K+9.41%0.633 USD0.614 USD101.55 K
Neutral
XTZUSDCTezos / USDCCoinbase0.620 USDC+0.65%403.51 K+9.85%0.633 USDC0.614 USDC101.55 K
Neutral
XTZUSDTTezos / Tether USWhiteBIT0.61744 USDT+0.43%262.07 K−3.28%0.63338 USDT0.61352 USDT136.98 K
Sell
XTZUSDTTEZOS / USD TETHERKCEX0.618 USDT+0.32%220.44 K−4.33%0.634 USDT0.613 USDT115.2 K
Sell
XTZUSDCTezos / USD CoinBinance0.6180 USDC+0.31%161.96 K−18.19%0.6331 USDC0.6149 USDC65.16 K
Sell
XTZBTCTezos / BitcoinBinance0.00000588 BTC+0.86%145.36 K−45.59%0.00000608 BTC0.00000581 BTC123.06 K
Sell
XTZUSDTezos / US DollarBinance0.61947309 USD+0.63%129.54 K−47.26%0.64788541 USD0.61423692 USD123.06 K
Neutral
XTZUSDTEZOS / US DOLLARTokenize0.6110 USD+0.33%117.24 K−0.08%0.6260 USD0.6080 USD32.19 K
Sell
XTZSGDTEZOS / SINGAPORE DOLLARTokenize0.7920 SGD+0.51%116.85 K−0.40%0.8110 SGD0.7880 SGD41.69 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.6185 USDT+0.32%49.2 K−5.90%0.6321 USDT0.6151 USDT8.98 K
Neutral
XTZUSDTezos / USDCrypto.com0.6228 USD+1.42%35.09 K+141.10%0.6306 USD0.6172 USD3.93 K
Neutral
XTZUSDTTezos / TetherCrypto.com0.6230 USDT+1.73%30.37 K+477.78%0.6231 USDT0.6184 USDT4.69 K
Neutral
XTZEURTezos / EuroKraken0.5516 EUR+1.10%30.23 K−8.16%0.5620 EUR0.5480 EUR2.71 K
Sell
XTZUSDTezos / U. S. DollarKraken0.6183 USD+0.32%27.32 K−39.61%0.6331 USD0.6154 USD18.21 K
Sell
XTZEURTezos / EuroBitvavo0.55419 EUR+1.67%26.97 K+13.19%0.55588 EUR0.54816 EUR1.74 K
Neutral
XTZUSDTTezos / TetherKuCoin0.618 USDT+0.32%21 K−19.14%0.634 USDT0.615 USDT16.72 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000590 BTC+1.90%10.32 K−41.96%0.00000592 BTC0.00000588 BTC9.19 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.61893 USDC+0.43%9.21 K+110.93%0.63229 USDC0.61435 USDC6.36 K
Neutral
XTZBTCTEZOS / BITCOINCoinEx0.0000059134 BTC+0.86%8.8 K+5.65%0.0000059435 BTC0.0000058342 BTC4.29 K
Sell
XTZGBPTezos / British PoundCoinbase0.464 GBP+1.09%8.09 K−44.24%0.468 GBP0.464 GBP47
Neutral
XTZUSDCTEZOS / USD COINCoinEx0.6181 USDC+0.70%7.69 K−23.10%0.6307 USDC0.6124 USDC4.16 K
Neutral
XTZUSDCTezos / USD CoinKraken0.6300 USDC+2.26%5.04 K+48.89%0.6300 USDC0.6300 USDC172
Buy
XTZBTCTezos / BitcoinWhiteBIT0.000005866 BTC+0.51%2.68 K−7.61%0.000005936 BTC0.000005800 BTC1.24 K
Sell
XTZUSDTTezos / Tether USDKraken0.6207 USDT+1.42%2.39 K+11.88%0.6207 USDT0.6207 USDT3
Neutral
XTZUSDTTezos / TetherUSBinance.US0.626 USDT+2.45%1.29 K−74.21%0.627 USDT0.615 USDT1.06 K
Neutral
XTZUSDTezos / U.S. DollarGemini0.625200 USD+1.68%1.13 K−85.38%0.627600 USD0.616600 USD1.22 K
Neutral
XTZEURTezos / EuroCoinbase0.55 EUR0.00%433−84.08%0.56 EUR0.54 EUR28
Sell
XTZUSDTTezos / Tether USDPoloniex0.6224 USDT+4.20%249−68.19%0.6322 USDT0.6224 USDT205
Neutral
XTZBTCTezos / BitcoinKuCoin0.00000587 BTC+1.03%234−96.49%0.00000592 BTC0.00000583 BTC80
Sell
XTZBTCTezos / BTCUpBit0.000005800 BTC−4.45%530.00%0.000005800 BTC0.000005800 BTC86
Sell
XTZGUSDTezos / Gemini DollarGemini0.625200 GUSD+1.68%0—0.627600 GUSD0.616600 GUSD1.22 K
Neutral
XTZUSDTTEZOS / TETHERWOO X0.6180 USDT+0.46%——0.6332 USDT0.6137 USDT308.52 K
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io0.6175 USDT+0.41%——0.6320 USDT0.6141 USDT70.33 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.6174 USDT+0.41%——0.6330 USDT0.6132 USDT14.86 M
Sell