Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.907 USDT | +2.02% | 15.487 M | +74.98% | 0.914 USDT | 0.858 USDT | 12.397 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.906 USDT | +1.91% | 2.858 M | +33.24% | 0.914 USDT | 0.859 USDT | 2.103 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9079 USDT | +0.23% | 1.503 M | +13.36% | 0.9140 USDT | 0.8590 USDT | 1.328 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1270.0 KRW | +1.36% | 985.893 K | +167.86% | 1278.0 KRW | 1204.0 KRW | 851.867 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.907 USD | +2.02% | 519.342 K | −41.77% | 0.913 USD | 0.860 USD | 369.363 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90708 USDT | +1.99% | 431.505 K | +67.94% | 0.91393 USDT | 0.85914 USDT | 343.508 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.908127 USDT | +2.13% | 369.645 K | +36.84% | 0.911229 USDT | 0.858358 USDT | 230.426 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.908 USDT | +2.14% | 125.54 K | +508.65% | 0.912 USDT | 0.860 USDT | 135.823 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.908 USDT | +2.14% | 92.184 K | +202.97% | 0.914 USDT | 0.859 USDT | 60.75 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9108 USD | +2.39% | 40.161 K | +20.32% | 0.9109 USD | 0.8612 USD | 23.378 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001443 BTC | −0.48% | 32.186 K | +18.83% | 0.00001453 BTC | 0.00001410 BTC | 18 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001443 BTC | −0.28% | 32.054 K | +229.76% | 0.00001452 BTC | 0.00001410 BTC | 18.074 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.90785465 USD | +1.90% | 30.319 K | +32.93% | 0.91236374 USD | 0.86027693 USD | 18 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.84 EUR | +1.20% | 30.039 K | +52.58% | 0.84 EUR | 0.80 EUR | 24.532 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8434 EUR | +1.96% | 23.156 K | +79.25% | 0.8440 EUR | 0.7992 EUR | 23.007 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001445 BTC | −0.07% | 12.823 K | +86.89% | 0.00001449 BTC | 0.00001412 BTC | 8.748 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000144 BTC | −0.69% | 12.144 K | +2434.96% | 0.0000145 BTC | 0.0000141 BTC | 10.785 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.725 GBP | +2.11% | 11.543 K | +870.63% | 0.725 GBP | 0.687 GBP | 4.526 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9090 USDT | +2.36% | 10.865 K | +9.32% | 0.9149 USDT | 0.8583 USDT | 6.398 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9106 USDC | +2.56% | 8.86 K | +1.68% | 0.9148 USDC | 0.8556 USDC | 4.272 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000144626 BTC | −0.47% | 8.386 K | −4.08% | 0.0000145290 BTC | 0.0000141216 BTC | 4.009 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.904 USDT | +2.15% | 5.152 K | +760.07% | 0.912 USDT | 0.862 USDT | 4.563 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.909700 USD | +2.04% | 3.002 K | −31.16% | 0.909700 USD | 0.861600 USD | 2.215 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014240 BTC | −3.00% | 2.55 K | +17.54% | 0.000014480 BTC | 0.000014240 BTC | 351 | Strong sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9092 USDT | +2.19% | 2.342 K | +600.91% | 0.9092 USDT | 0.8640 USDT | 794 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001435 BTC | −1.03% | 1.22 K | +131.77% | 0.00001455 BTC | 0.00001410 BTC | 1.182 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001443 BTC | −0.28% | 1.156 K | −51.15% | 0.00001449 BTC | 0.00001406 BTC | 417 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.90863863 USD | +2.28% | 1.15 K | −50.37% | 0.91266590 USD | 0.85880396 USD | 417 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9087 USDC | +2.18% | 427 | +1.39% | 0.9087 USDC | 0.8602 USDC | 16 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001460 BTC | 0.00% | 39 | +2091.17% | 0.00001460 BTC | 0.00001460 BTC | 2 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8425 USDT | −5.87% | 29 | +408.29% | 0.9251 USDT | 0.8425 USDT | 26 | Strong sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.89724650 USD | +0.05% | 28 | +1442.07% | 0.89724650 USD | 0.89724650 USD | 2 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9071 USDT | +1.90% | — | — | 0.9140 USDT | 0.8596 USDT | 650.048 K | Sell |