Tezos

No trades
See on Supercharts

Tezos exchanges

Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBINANCE0.825 USDT−2.60%15.509 M+7.95%0.855 USDT0.820 USDT9.646 M
Sell
XTZUSDTTezos / TetherUSBINANCE0.826 USDT−2.59%5.564 M−21.74%0.854 USDT0.822 USDT3.312 M
Sell
XTZUSDTTezos / Tether USDHTX0.8284 USDT−3.78%2.276 M+3.43%0.8639 USDT0.8234 USDT2.601 M
Sell
XTZUSDTTezos / Tether USWHITEBIT0.82596 USDT−2.59%1.212 M+9.41%0.85499 USDT0.82115 USDT896.907 K
Sell
XTZUSDTezos / United States DollarCOINBASE0.827 USD−2.48%654.142 K−23.45%0.854 USD0.822 USD446.983 K
Sell
XTZKRWTezos / KRWUPBIT1167.0 KRW−2.18%374.035 K−26.34%1201.0 KRW1160.0 KRW195.316 K
Sell
XTZUSDTTezos / TetherHITBTC0.826758 USDT−2.44%356.695 K−24.56%0.854684 USDT0.821545 USDT288.298 K
Sell
XTZUSDTezos / U. S. DollarKRAKEN0.8284 USD−2.39%275.187 K+36.08%0.8526 USD0.8215 USD150.424 K
Sell
XTZBTCTezos / BitcoinCOINBASE0.00001226 BTC−1.37%216.706 K−30.47%0.00001254 BTC0.00001218 BTC95.572 K
Sell
XTZBTCTezos / BitcoinBINANCE0.00001226 BTC−1.29%148.899 K+198.88%0.00001255 BTC0.00001215 BTC137.613 K
Sell
XTZUSDTezos / US DollarBINANCE0.83006477 USD−2.04%145.085 K+211.06%0.85295838 USD0.82251211 USD137.613 K
Sell
XTZBTCTezos / BitcoinWHITEBIT0.00001224 BTC−1.53%114.485 K+31.08%0.00001256 BTC0.00001217 BTC67.225 K
Sell
XTZUSDTTezos / USDTMEXC0.826 USDT−2.59%56.332 K−8.13%0.855 USDT0.821 USDT27.79 K
Sell
XTZUSDTTezos / TetherKUCOIN0.826 USDT−2.71%32.124 K−31.96%0.854 USDT0.822 USDT16.424 K
Sell
XTZEURTezos / EuroKRAKEN0.7682 EUR−2.10%18.89 K−38.09%0.7900 EUR0.7620 EUR16.464 K
Sell
XTZUSDTTEZOS / TETHERCOINEX0.8285 USDT−2.03%13.341 K−16.76%0.8550 USDT0.8202 USDT11.659 K
Sell
XTZUSDTTezos / TetherUSBINANCEUS0.832 USDT−2.23%8.619 K+414.66%0.843 USDT0.821 USDT521
Sell
XTZEURTezos / EuroCOINBASE0.77 EUR−2.53%8.586 K−74.23%0.79 EUR0.76 EUR5.566 K
Sell
XTZUSDCTEZOS / USD COINCOINEX0.8275 USDC−2.11%8.447 K−2.70%0.8577 USDC0.8200 USDC5.975 K
Sell
XTZBTCTezos / BitcoinKRAKEN0.0000122 BTC−2.40%8.174 K+1472.68%0.0000125 BTC0.0000121 BTC9.084 K
Sell
XTZBTCTEZOS / BITCOINCOINEX0.0000122501 BTC−1.13%7.679 K−10.37%0.0000125470 BTC0.0000121539 BTC5.841 K
Sell
XTZUSDTezos / U.S. DollarGEMINI0.824800 USD−2.75%5.433 K−20.53%0.849000 USD0.824800 USD3.324 K
Sell
XTZUSDTTezos / Tether USDKRAKEN0.8269 USDT−3.01%4.869 K−70.96%0.8460 USDT0.8269 USDT270
Sell
XTZGBPTezos / British PoundCOINBASE0.649 GBP−2.26%4.609 K+22.41%0.661 GBP0.645 GBP2.675 K
Sell
XTZBTCTezos / BitcoinKUCOIN0.00001226 BTC−1.13%888−13.53%0.00001246 BTC0.00001214 BTC334
Sell
XTZBTCTezos / BitcoinHITBTC0.00001223 BTC−1.05%763+793.34%0.00001250 BTC0.00001223 BTC912
Sell
XTZUSDTezos / US DollarHITBTC0.82652199 USD−3.81%755+799.23%0.83840863 USD0.82652199 USD912
Sell
XTZUSDCTezos / USD CoinHITBTC0.8236 USDC−2.85%642+189.69%0.8546 USDC0.8236 USDC348
Sell
XTZBTCTezos / BTCUPBIT0.000012240 BTC−1.53%269−59.76%0.000012330 BTC0.000012240 BTC178
Sell
XTZUSDTTezos / Tether USDPOLONIEX0.8018 USDT−1.29%69−45.85%0.8299 USDT0.8018 USDT85
Sell
XTZETHTezos / EthereumHITBTC0.00022722 ETH−10.14%4+99.05%0.00024097 ETH0.00022722 ETH5
Strong sell
XTZUSDTTEZOS / TETHERWOONETWORK0.8259 USDT−2.57%0.8545 USDT0.8216 USDT532.165 K
Sell