Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.908 USDT | 0.00% | 18.144 M | +40.60% | 0.924 USDT | 0.905 USDT | 2.262 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.909 USDT | −0.11% | 4.659 M | +46.50% | 0.926 USDT | 0.906 USDT | 1.044 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9092 USDT | −1.57% | 1.857 M | +15.97% | 0.9279 USDT | 0.8957 USDT | 1.023 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1281.0 KRW | −0.23% | 1.026 M | +23.65% | 1301.0 KRW | 1276.0 KRW | 115.4 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.909 USD | 0.00% | 825.497 K | +175.48% | 0.925 USD | 0.906 USD | 18.735 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90911 USDT | −0.07% | 524.802 K | +13.48% | 0.92582 USDT | 0.90608 USDT | 86.421 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.909472 USDT | +0.06% | 351.01 K | +6.36% | 0.923197 USDT | 0.905520 USDT | 60.845 K | Strong sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001489 BTC | −0.73% | 100.648 K | +128.66% | 0.00001517 BTC | 0.00001489 BTC | 16.456 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.90579220 USD | −0.66% | 88.233 K | +128.58% | 0.92573256 USD | 0.90579220 USD | 16.456 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9091 USD | +0.40% | 77.16 K | −28.14% | 0.9241 USD | 0.9067 USD | 8.366 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8432 EUR | −0.53% | 41.156 K | +347.63% | 0.8580 EUR | 0.8429 EUR | 4.255 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.908 USDT | −0.22% | 34.118 K | −14.26% | 0.926 USDT | 0.906 USDT | 4.587 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | 0.00% | 33.324 K | +192.07% | 0.86 EUR | 0.85 EUR | 157 | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9232 USDT | +2.24% | 29.544 K | +60.75% | 0.9232 USDT | 0.9232 USDT | 131 | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.907 USDT | −0.22% | 22.8 K | −0.82% | 0.925 USDT | 0.907 USDT | 733 | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001493 BTC | −0.13% | 21.081 K | −30.62% | 0.00001512 BTC | 0.00001490 BTC | 2.569 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001491 BTC | −0.33% | 20.032 K | +201.06% | 0.00001512 BTC | 0.00001491 BTC | 1.137 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.724 GBP | −0.41% | 14.285 K | +23.39% | 0.736 GBP | 0.724 GBP | 1.755 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.906200 USD | −0.38% | 12.482 K | +308.73% | 0.918800 USD | 0.906200 USD | 352 | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9092 USDT | −0.11% | 9.349 K | −18.21% | 0.9244 USDT | 0.9037 USDT | 1.381 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149310 BTC | +0.21% | 9.103 K | +2.55% | 0.0000150823 BTC | 0.0000148999 BTC | 1.363 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9065 USDC | −0.71% | 9.017 K | −1.10% | 0.9270 USDC | 0.9014 USDC | 1.45 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.901 USDT | −0.88% | 7.61 K | +98.32% | 0.919 USDT | 0.889 USDT | 5.015 K | Strong sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001488 BTC | −0.40% | 4.337 K | +53.22% | 0.00001504 BTC | 0.00001488 BTC | 549 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.90525129 USD | −0.48% | 3.755 K | +67.94% | 0.91705031 USD | 0.90514374 USD | 549 | Strong sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | +2.03% | 2.231 K | −3.53% | 0.0000151 BTC | 0.0000151 BTC | 16 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001490 BTC | +0.54% | 2.092 K | +1798.21% | 0.00001510 BTC | 0.00001490 BTC | 11 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014900 BTC | 0.00% | 553 | −17.79% | 0.000014900 BTC | 0.000014900 BTC | 0 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9016 USDC | −4.15% | 288 | −74.44% | 0.9648 USDC | 0.8976 USDC | 261 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9119 USDT | −5.50% | 9 | +39.37% | 0.9119 USDT | 0.9119 USDT | 5 | Strong sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9088 USDT | −0.04% | — | — | 0.9251 USDT | 0.9063 USDT | 43.606 K | Sell |