Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.897 USDT | +0.90% | 16.215 M | +102.37% | 0.914 USDT | 0.858 USDT | 13.962 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.899 USDT | +1.12% | 3.076 M | +54.81% | 0.914 USDT | 0.859 USDT | 2.463 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.8986 USDT | −0.79% | 1.563 M | +21.36% | 0.9140 USDT | 0.8590 USDT | 1.536 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1255.0 KRW | +0.16% | 1.252 M | +272.16% | 1278.0 KRW | 1204.0 KRW | 1.174 M | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.898 USD | +1.01% | 567.112 K | −17.31% | 0.913 USD | 0.860 USD | 426.338 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.89938 USDT | +1.13% | 458.349 K | +81.70% | 0.91393 USDT | 0.85914 USDT | 400.596 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.894828 USDT | +0.63% | 374.338 K | +44.17% | 0.911229 USDT | 0.858358 USDT | 257.035 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.898 USDT | +1.01% | 127.813 K | +618.74% | 0.912 USDT | 0.860 USDT | 138.465 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.898 USDT | +1.01% | 94.077 K | +211.98% | 0.914 USDT | 0.859 USDT | 65.97 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8948 USD | +0.60% | 40.685 K | +40.00% | 0.9109 USD | 0.8612 USD | 25.928 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001432 BTC | −1.04% | 35.399 K | +291.20% | 0.00001452 BTC | 0.00001410 BTC | 23.752 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.83 EUR | 0.00% | 35.023 K | +277.97% | 0.84 EUR | 0.80 EUR | 30.132 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001433 BTC | −1.17% | 32.786 K | +30.99% | 0.00001453 BTC | 0.00001410 BTC | 21.535 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.89562342 USD | +0.52% | 31.344 K | +53.01% | 0.91236374 USD | 0.86027693 USD | 21.535 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8341 EUR | +0.83% | 26.146 K | +164.49% | 0.8440 EUR | 0.7992 EUR | 26.435 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001430 BTC | −1.11% | 13.494 K | +67.04% | 0.00001450 BTC | 0.00001412 BTC | 11.02 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000145 BTC | 0.00% | 12.201 K | +2096.91% | 0.0000145 BTC | 0.0000141 BTC | 10.855 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.717 GBP | +0.99% | 12.041 K | +245.18% | 0.725 GBP | 0.687 GBP | 5.566 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.8963 USDT | +0.93% | 10.703 K | +8.30% | 0.9149 USDT | 0.8583 USDT | 7.268 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8965 USDC | +0.97% | 8.841 K | +1.64% | 0.9148 USDC | 0.8556 USDC | 5.189 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000143622 BTC | −1.16% | 8.343 K | −4.24% | 0.0000145290 BTC | 0.0000141216 BTC | 4.928 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.899 USDT | +1.58% | 5.16 K | +548.93% | 0.913 USDT | 0.862 USDT | 4.578 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.899600 USD | +0.91% | 3.207 K | −28.04% | 0.909700 USD | 0.861600 USD | 2.456 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014240 BTC | −3.00% | 2.55 K | +17.54% | 0.000014480 BTC | 0.000014240 BTC | 351 | Strong sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9092 USDT | +2.19% | 2.342 K | +600.91% | 0.9092 USDT | 0.8640 USDT | 794 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001430 BTC | −1.38% | 1.208 K | +209.30% | 0.00001455 BTC | 0.00001410 BTC | 1.185 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001432 BTC | −1.04% | 1.118 K | −51.89% | 0.00001449 BTC | 0.00001406 BTC | 476 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.89709072 USD | +0.98% | 1.112 K | −51.09% | 0.91266590 USD | 0.85880396 USD | 476 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9005 USDC | +1.26% | 417 | −1.61% | 0.9087 USDC | 0.8602 USDC | 39 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001460 BTC | 0.00% | 39 | +2091.17% | 0.00001460 BTC | 0.00001460 BTC | 2 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8425 USDT | −5.87% | 29 | +408.29% | 0.9251 USDT | 0.8425 USDT | 26 | Strong sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.89724650 USD | +0.05% | 28 | +1442.07% | 0.89724650 USD | 0.89724650 USD | 2 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8991 USDT | +1.00% | — | — | 0.9140 USDT | 0.8596 USDT | 821.716 K | Sell |