Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.912 USDT | −0.22% | 33.619 M | +15.70% | 0.933 USDT | 0.868 USDT | 35.443 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.913 USDT | −0.22% | 5.062 M | −18.49% | 0.933 USDT | 0.870 USDT | 5.32 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9129 USDT | +2.33% | 2.404 M | +19.54% | 0.9332 USDT | 0.8821 USDT | 610.5 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91284 USDT | −0.24% | 1.432 M | +17.98% | 0.93398 USDT | 0.87141 USDT | 1.506 M | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.911 USD | −0.44% | 1.302 M | +30.33% | 0.932 USD | 0.869 USD | 1.302 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1303.0 KRW | −0.61% | 1.207 M | −14.37% | 1330.0 KRW | 1226.0 KRW | 1.229 M | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.912275 USDT | −0.19% | 387.691 K | +10.37% | 0.931237 USDT | 0.868953 USDT | 391.687 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9108 USD | −0.38% | 257.047 K | +50.85% | 0.9294 USD | 0.8693 USD | 276.929 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.912 USDT | −0.33% | 226.116 K | +18.60% | 0.933 USDT | 0.871 USDT | 246.659 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001578 BTC | +4.85% | 201.522 K | −0.08% | 0.00001590 BTC | 0.00001496 BTC | 185.304 K | Neutral |
XTZUSDTezos / US Dollar | BINANCE | 0.90908154 USD | −0.73% | 182.737 K | −2.09% | 0.93034733 USD | 0.86948828 USD | 185.304 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8466 EUR | −1.10% | 90.13 K | +16.54% | 0.8680 EUR | 0.8150 EUR | 94.564 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.913 USDT | −0.11% | 85.724 K | +152.07% | 0.933 USDT | 0.870 USDT | 91.515 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001575 BTC | +4.44% | 77.451 K | +14.01% | 0.00001590 BTC | 0.00001496 BTC | 77.702 K | Buy |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9104 USDT | −0.35% | 41.006 K | +737.61% | 0.9331 USDT | 0.8709 USDT | 45.671 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001579 BTC | +4.64% | 39.923 K | +52.41% | 0.00001582 BTC | 0.00001503 BTC | 38.672 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | 0.00% | 28.398 K | +0.01% | 0.87 EUR | 0.82 EUR | 28.505 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.726 GBP | −0.55% | 26.054 K | −28.40% | 0.743 GBP | 0.698 GBP | 28.023 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000157 BTC | +3.97% | 17.443 K | +71.16% | 0.0000159 BTC | 0.0000151 BTC | 17.588 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.907800 USD | −1.22% | 11.239 K | +199.55% | 0.919900 USD | 0.874100 USD | 10.695 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9094 USDT | −0.66% | 11.097 K | −0.15% | 0.9329 USDT | 0.8743 USDT | 11.187 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9016 USDC | −1.09% | 8.894 K | −1.78% | 0.9314 USDC | 0.8690 USDC | 8.758 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000157913 BTC | +4.49% | 8.884 K | −5.30% | 0.0000158029 BTC | 0.0000150069 BTC | 8.403 K | Neutral |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001578 BTC | +4.78% | 6.087 K | −36.84% | 0.00001587 BTC | 0.00001500 BTC | 4.025 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.90560379 USD | −0.53% | 4.944 K | −41.72% | 0.93133530 USD | 0.86937212 USD | 4.025 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.914 USDT | +0.55% | 2.292 K | −48.78% | 0.930 USDT | 0.872 USDT | 2.043 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9057 USDC | −1.81% | 2.106 K | +71.76% | 0.9302 USDC | 0.8846 USDC | 2.25 K | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001580 BTC | +4.22% | 1.224 K | −33.79% | 0.00001591 BTC | 0.00001500 BTC | 1.27 K | Neutral |
XTZBTCTezos / BTC | UPBIT | 0.000015340 BTC | +2.06% | 957 | +54.86% | 0.000015340 BTC | 0.000015340 BTC | 442 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9221 USDT | +0.51% | 226 | +415.76% | 0.9221 USDT | 0.8703 USDT | 52 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Sell |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | +413.09% | 7.58 TRX | 7.58 TRX | 1 | Strong sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001543 BTC | +2.80% | 1 | 0.00% | 0.00001543 BTC | 0.00001543 BTC | 1 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.90265161 USD | −3.60% | 1 | 0.00% | 0.90265161 USD | 0.90265161 USD | 1 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9124 USDT | −0.35% | — | — | 0.9332 USDT | 0.8698 USDT | 1.93 M | Sell |