Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.918 USDT | +1.10% | 13.655 M | −11.14% | 0.924 USDT | 0.904 USDT | 8.788 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.919 USDT | +0.99% | 3.839 M | −1.77% | 0.926 USDT | 0.905 USDT | 2.903 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9193 USDT | +0.15% | 1.796 M | +6.22% | 0.9193 USDT | 0.9163 USDT | 7.787 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.919 USD | +1.10% | 593.003 K | −11.88% | 0.925 USD | 0.906 USD | 320.239 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1292.0 KRW | +0.62% | 531.284 K | −47.60% | 1306.0 KRW | 1274.0 KRW | 316.609 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91812 USDT | +0.92% | 452.685 K | +8.32% | 0.92582 USDT | 0.90578 USDT | 288.809 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.916033 USDT | +0.78% | 351.922 K | +10.57% | 0.923197 USDT | 0.905439 USDT | 253.409 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001503 BTC | +0.20% | 88.515 K | +60.21% | 0.00001517 BTC | 0.00001489 BTC | 32.51 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.91895659 USD | +0.78% | 81.835 K | +80.24% | 0.92573256 USD | 0.90579220 USD | 32.51 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9138 USD | +0.92% | 35.147 K | −72.93% | 0.9241 USD | 0.9067 USD | 20.868 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.920 USDT | +1.10% | 30.291 K | −12.89% | 0.926 USDT | 0.905 USDT | 22.152 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9155 USDT | +1.38% | 22.458 K | −0.13% | 0.9232 USDT | 0.9150 USDT | 2.147 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | 0.00% | 20.468 K | −29.56% | 0.86 EUR | 0.84 EUR | 15.722 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.919 USDT | +1.10% | 20.16 K | −3.16% | 0.925 USDT | 0.907 USDT | 13.59 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001498 BTC | +0.20% | 14.042 K | −41.30% | 0.00001517 BTC | 0.00001490 BTC | 7.383 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8536 EUR | +0.70% | 13.643 K | −61.49% | 0.8580 EUR | 0.8429 EUR | 11.738 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001503 BTC | +0.47% | 11.527 K | −12.97% | 0.00001514 BTC | 0.00001491 BTC | 3.908 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.731 GBP | +0.55% | 11.2 K | +57.23% | 0.736 GBP | 0.724 GBP | 3.953 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9165 USDT | +0.69% | 9.873 K | −6.52% | 0.9361 USDT | 0.9037 USDT | 7.192 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150111 BTC | +0.75% | 8.874 K | −3.80% | 0.0000151925 BTC | 0.0000148961 BTC | 6.444 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9190 USDC | +0.66% | 8.819 K | −3.70% | 0.9270 USDC | 0.9014 USDC | 6.559 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.908 USDT | −0.11% | 5.905 K | +97.01% | 0.919 USDT | 0.889 USDT | 5.1 K | Strong sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001501 BTC | +0.47% | 2.547 K | −28.77% | 0.00001512 BTC | 0.00001488 BTC | 1.266 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.91685001 USD | +0.80% | 2.484 K | −16.64% | 0.92072498 USD | 0.90514374 USD | 1.264 K | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001512 BTC | +2.02% | 2.288 K | +10.88% | 0.00001513 BTC | 0.00001490 BTC | 301 | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.917900 USD | +0.90% | 2.036 K | −84.83% | 0.918800 USD | 0.906200 USD | 659 | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | +2.03% | 1.319 K | −40.26% | 0.0000151 BTC | 0.0000151 BTC | 228 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014900 BTC | 0.00% | 553 | −17.79% | 0.000014900 BTC | 0.000014900 BTC | 0 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9174 USDC | +1.75% | 318 | −57.14% | 0.9200 USDC | 0.9092 USDC | 223 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9013 USDT | −6.60% | 9 | −2.21% | 0.9643 USDT | 0.9013 USDT | 10 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9181 USDT | +0.98% | — | — | 0.9251 USDT | 0.9059 USDT | 314.306 K | Sell |