Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.963 USDT | −2.73% | 15.759 M | −21.39% | 1.002 USDT | 0.956 USDT | 8.566 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.963 USDT | −2.63% | 6.951 M | −19.60% | 1.001 USDT | 0.955 USDT | 3.977 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9633 USDT | −3.39% | 2.311 M | −2.65% | 1.0069 USDT | 0.9564 USDT | 2.039 M | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.961 USD | −2.83% | 1.414 M | +4.90% | 1.000 USD | 0.956 USD | 689.206 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1326.0 KRW | −3.07% | 1.169 M | −19.64% | 1372.0 KRW | 1317.0 KRW | 695.097 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96283 USDT | −2.65% | 575.26 K | +8.29% | 1.00086 USDT | 0.95545 USDT | 282.529 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.962627 USDT | −2.72% | 487.562 K | +6.74% | 1.000792 USDT | 0.956200 USDT | 285.964 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9604 USD | −3.11% | 174.836 K | −39.27% | 0.9993 USD | 0.9581 USD | 137.889 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001373 BTC | −2.28% | 149.332 K | −12.97% | 0.00001431 BTC | 0.00001373 BTC | 107.797 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.95810974 USD | −3.06% | 137.854 K | −17.45% | 1.00034864 USD | 0.95810974 USD | 107.797 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | −2.20% | 67.123 K | +213.66% | 0.92 EUR | 0.89 EUR | 30.853 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8847 EUR | −2.74% | 63.014 K | −44.34% | 0.9190 EUR | 0.8833 EUR | 36.387 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000138 BTC | −2.13% | 52.533 K | +516.82% | 0.0000142 BTC | 0.0000138 BTC | 9.355 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.963 USDT | −2.63% | 49.609 K | −20.67% | 1.001 USDT | 0.956 USDT | 31.413 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001372 BTC | −2.83% | 28.29 K | −82.16% | 0.00001429 BTC | 0.00001372 BTC | 10.997 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001376 BTC | −2.34% | 26.141 K | +5.80% | 0.00001431 BTC | 0.00001375 BTC | 13.524 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.959 USDT | −2.94% | 21.001 K | −37.07% | 1.000 USDT | 0.957 USDT | 10.516 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9575 USDT | −3.30% | 18.582 K | −25.24% | 0.9943 USDT | 0.9575 USDT | 8.547 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9592 USDT | −2.98% | 17.221 K | −37.27% | 1.0014 USDT | 0.9522 USDT | 8.614 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.759 GBP | −2.44% | 13.499 K | +43.02% | 0.779 GBP | 0.759 GBP | 3.594 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9634 USDC | −3.12% | 9.654 K | +3.27% | 1.0034 USDC | 0.9540 USDC | 5.442 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000138034 BTC | −2.13% | 9.529 K | +6.98% | 0.0000142778 BTC | 0.0000138034 BTC | 5.299 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.970 USDT | −2.22% | 6.495 K | −16.85% | 0.999 USDT | 0.958 USDT | 1.972 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.957500 USD | −3.07% | 5.757 K | −80.15% | 1.000000 USD | 0.957500 USD | 1.547 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001375 BTC | −2.48% | 3.795 K | +43.36% | 0.00001431 BTC | 0.00001372 BTC | 2.688 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.96027828 USD | −2.93% | 3.683 K | +38.34% | 0.99992155 USD | 0.95760353 USD | 2.688 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014000 BTC | −0.85% | 2.965 K | +39.18% | 0.000014270 BTC | 0.000014000 BTC | 1.173 K | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001374 BTC | −2.76% | 675 | −26.65% | 0.00001430 BTC | 0.00001374 BTC | 460 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9827 USDC | −0.81% | 429 | +31.80% | 0.9937 USDC | 0.9827 USDC | 115 | Neutral |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9635 USDT | −5.34% | 33 | −88.29% | 1.0173 USDT | 0.9635 USDT | 32 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9625 USDT | −2.80% | — | — | 1.0012 USDT | 0.9558 USDT | 705.608 K | Sell |