Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.957 USDT | −0.83% | 9.406 M | −12.90% | 0.969 USDT | 0.946 USDT | 6.821 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.958 USDT | −0.73% | 1.988 M | −40.14% | 0.970 USDT | 0.947 USDT | 1.494 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9577 USDT | −1.77% | 1.503 M | −15.70% | 0.9773 USDT | 0.9470 USDT | 1.456 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1352.0 KRW | −1.17% | 535.756 K | −46.74% | 1372.0 KRW | 1333.0 KRW | 399.431 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.95724 USDT | −0.90% | 474.286 K | −2.23% | 0.96995 USDT | 0.94611 USDT | 355.07 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.958 USD | −0.73% | 429.726 K | −28.72% | 0.968 USD | 0.947 USD | 239.736 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.957484 USDT | −0.74% | 279.774 K | −2.64% | 0.969106 USDT | 0.946878 USDT | 200.001 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001503 BTC | −0.46% | 173.304 K | +582.32% | 0.00001517 BTC | 0.00001495 BTC | 165.895 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001498 BTC | −0.79% | 69.52 K | −26.80% | 0.00001518 BTC | 0.00001495 BTC | 32.59 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.95728896 USD | −0.74% | 66.946 K | −18.02% | 0.96608681 USD | 0.94835955 USD | 32.59 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.958 USDT | −0.83% | 44.78 K | −55.82% | 0.970 USDT | 0.947 USDT | 30.307 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9573 USD | −0.82% | 42.61 K | −8.43% | 0.9653 USD | 0.9479 USD | 33.309 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001498 BTC | −0.73% | 24.817 K | −15.33% | 0.00001520 BTC | 0.00001494 BTC | 16.8 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.958 USDT | −0.73% | 12.199 K | −73.75% | 0.968 USDT | 0.947 USDT | 7.378 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8885 EUR | −0.94% | 12.175 K | −66.40% | 0.8984 EUR | 0.8807 EUR | 7.593 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9601 USDT | −0.44% | 11.24 K | −0.65% | 0.9798 USDT | 0.9448 USDT | 6.771 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149710 BTC | −1.20% | 9.397 K | +3.94% | 0.0000151954 BTC | 0.0000149052 BTC | 5.848 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9544 USDC | −1.57% | 9.379 K | +1.91% | 0.9716 USDC | 0.9436 USDC | 5.815 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.762 GBP | −0.91% | 8.472 K | +36.59% | 0.769 GBP | 0.758 GBP | 3.19 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.958300 USD | −0.78% | 7.301 K | −8.36% | 0.971400 USD | 0.950000 USD | 6.974 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | −1.11% | 3.804 K | −45.40% | 0.90 EUR | 0.88 EUR | 3.548 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | 0.00% | 3.364 K | +154.26% | 0.0000152 BTC | 0.0000149 BTC | 2.906 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001498 BTC | −0.79% | 2.987 K | +5.38% | 0.00001517 BTC | 0.00001493 BTC | 1.127 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.95744865 USD | −0.74% | 2.98 K | +4.05% | 0.96939036 USD | 0.94778262 USD | 1.127 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9626 USDT | −1.06% | 2.861 K | +796.92% | 0.9626 USDT | 0.9529 USDT | 1.974 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9583 USDC | −0.93% | 1.54 K | +15.45% | 0.9611 USDC | 0.9505 USDC | 741 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.954 USDT | −2.15% | 1.071 K | −65.11% | 0.970 USDT | 0.950 USDT | 702 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001507 BTC | −0.46% | 951 | +1374.91% | 0.00001521 BTC | 0.00001400 BTC | 963 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.94970500 USD | −0.59% | 49 | 0.00% | 0.94970500 USD | 0.94970500 USD | 52 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001492 BTC | −7.33% | 49 | 0.00% | 0.00001492 BTC | 0.00001492 BTC | 52 | Strong sell |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | −2.70% | 38 | −98.75% | 0.000015130 BTC | 0.000015130 BTC | 39 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9418 USDT | −2.91% | 20 | −47.55% | 1.0176 USDT | 0.9418 USDT | 6 | Sell |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9575 USDT | −0.74% | — | — | 0.9686 USDT | 0.9469 USDT | 257.99 K | Sell |