Exchanges
Get XVS / South Korean Won cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XVSUSDT.PVenus Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 4.663 USDT | −3.16% | 16.21 M | −3.02% | 4.853 USDT | 4.593 USDT | 3.12 M | Sell |
| XVSUSDTXVS / Tether USD |  HTX | 4.6583 USDT | −2.48% | 6.15 M | −7.06% | 4.7812 USDT | 4.5925 USDT | 393.17 K | Sell |
| XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACT |  Binance | 4.661 USDT | −3.22% | 1.2 M | −60.51% | 4.856 USDT | 4.592 USDT | 237.08 K | Sell |
| XVSUSDTXVS / TetherUS | Binance | 4.66 USDT | −3.52% | 404 K | −64.52% | 4.86 USDT | 4.60 USDT | 81.46 K | Sell |
| XVSUSDTVENUS/TETHERUS |  WEEX | 4.66 USDT | −2.51% | 349.2 K | −17.00% | 4.78 USDT | 4.60 USDT | 27.4 K | Sell |
| XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.660 USDT | −3.18% | 215.77 K | −85.23% | 4.844 USDT | 4.596 USDT | 44.09 K | Sell |
| XVSUSDT.PVenus/TetherUS |  Toobit | 4.662 USDT | −3.20% | 199.87 K | −46.29% | 4.853 USDT | 4.594 USDT | 38.78 K | Sell |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Bybit | 4.663 USDT | −3.20% | 182.14 K | −78.30% | 4.844 USDT | 4.592 USDT | 36.1 K | Sell |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Zoomex | 4.663 USDT | −3.20% | 181.98 K | −78.32% | 4.844 USDT | 4.592 USDT | 36.06 K | Sell |
| XVSUSDTVenus / USDT |  MEXC | 4.6664 USDT | −3.15% | 170.3 K | −54.00% | 4.8521 USDT | 4.5877 USDT | 33.45 K | Sell |
| XVSUSDT.PVENUS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.661 USDT | −3.22% | 165.54 K | −28.03% | 4.854 USDT | 4.594 USDT | 32.1 K | Sell |
| XVSUSDT.PVenus / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.662 USDT | −3.18% | 108.39 K | −46.04% | 4.855 USDT | 4.592 USDT | 20.53 K | Buy |
| XVSUSDTVENUS/USD TETHER |  BloFin | 4.68 USDT | −3.31% | 89.71 K | −0.04% | 4.87 USDT | 4.59 USDT | 18.16 K | Sell |
| XVSUSDTVenus / Tether SPOT | BITUNIX | 4.66 USDT | −3.32% | 83.89 K | −49.83% | 4.86 USDT | 4.60 USDT | 16.44 K | Neutral |
| XVSUSDTVenus/Tether |  Gate | 4.659 USDT | −3.24% | 82.22 K | −55.09% | 4.852 USDT | 4.593 USDT | 16.89 K | Sell |
| XVSUSDTXVS / USDT Spot Trading Pair |  Phemex | 4.66 USDT | −3.52% | 62.91 K | −35.91% | 4.86 USDT | 4.60 USDT | 12.69 K | Sell |
 XVSKRWXVS / South Korean Won |  Bithumb | 6,970.0000 KRW | −3.06% | 40.84 K | +130.97% | 7,665.0000 KRW | 6,900.0000 KRW | 7.28 K | Neutral |
 XVSBNBXVS / Binance Coin | Binance | 0.00530 BNB | −0.75% | 38.56 K | +394.99% | 0.00541 BNB | 0.00526 BNB | 1.51 K | Neutral |
| XVSUSDT.PXVS Linear Perpetual Futures Contract | Phemex | 4.675 USDT | −3.23% | 25.34 K | −51.13% | 4.865 USDT | 4.598 USDT | 5.29 K | Sell |
| XVSUSDT.PXVS USDT PERPETUAL |  Pionex | 4.662 USDT | −3.20% | 12.89 K | −40.67% | 4.854 USDT | 4.592 USDT | 2.52 K | Sell |
| XVSUSDTVENUS/TETHER USDT |  Bitrue | 4.67 USDT | −2.30% | 8.29 K | −62.51% | 4.78 USDT | 4.61 USDT | 554 | Sell |
 XVSBTCXVS / Bitcoin | Binance | 0.0000521 BTC | −1.14% | 5.68 K | −87.49% | 0.0000529 BTC | 0.0000519 BTC | 1.18 K | Buy |
 XVSUSDXVS / US Dollar | Binance | 4.6582740 USD | −4.43% | 5.53 K | −87.46% | 4.8389503 USD | 4.6157255 USD | 1.18 K | Sell |
| XVSUSDTVENUS / TETHER |  CoinEx | 4.6664 USDT | −3.28% | 5.46 K | −32.82% | 4.8471 USDT | 4.6085 USDT | 1.05 K | Sell |
| XVSUSDTVenus / Tether USD |  Poloniex | 3.999 USDT | −0.02% | 4 | −7.74% | 3.999 USDT | 3.999 USDT | 1 | Sell |
| XVSETH_E1CA70Venus / Ethereum Token on BSC (0xe1cA7042713734F31186D850f77b1E023b24aF3B) |  Uniswap v3 (BNB chain) | 0.001545 ETH | +0.04% | — | — | 0.001552 ETH | 0.001506 ETH | 2.51 K | Buy |
| XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACT | Gate | 4.653 USDT | −3.38% | — | — | 4.845 USDT | 4.586 USDT | 15.15 M | Sell |
| XVSWBNB_77D5B2Venus / Wrapped BNB on BSC (0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3) |  PancakeSwap v3 (BNB chain) | 0.005287 WBNB | −1.60% | — | — | 0.005425 WBNB | 0.005113 WBNB | 4.26 K | Neutral |
| XVSWBNB_753C73Venus / Wrapped BNB on BSC (0x753C734Dfe05aF28A732C033e26Ea6D369e07662) |  Biswap v2 (BNB chain) | 0.005517 WBNB | +0.41% | — | — | 0.005528 WBNB | 0.005401 WBNB | 77 | Buy |
| XVSVenus / 10 | Uniswap v3 (BNB chain) | 4.492 USD | 0.00% | — | — | 4.492 USD | 4.492 USD | 439 | Sell |
| XVSUSDT.PXVS / Tether PERPETUAL FUTURES | MEXC | 4.673 USDT | −2.75% | — | — | 4.871 USDT | 4.570 USDT | 30.24 K | Sell |
| XVSVenus / Ethereum Token | Uniswap v3 (BNB chain) | 4.492 USD | 0.00% | — | — | 4.492 USD | 4.492 USD | 13.41 K | Sell |
| XVSCAKE_DFB94BVenus / PancakeSwap Token on BSC (0xDfB94bAbb8b033c8097994e37135A60323c521be) | Uniswap v3 (BNB chain) | 2.045 CAKE | −0.73% | — | — | 2.060 CAKE | 2.045 CAKE | 3 | Buy |
| XVSUSDT.PVENUS/TETHERUS PERPETUAL CONTRACT | WEEX | 4.662 USDT | −3.16% | — | — | 4.854 USDT | 4.593 USDT | 404 K | Sell |
| XVSVenus XVS / WETH | Uniswap v3 (Arbitrum) | 4.742 USD | −1.85% | — | — | 4.832 USD | 4.742 USD | 91 | Sell |
| XVSDOGE_D0640AVenus / Dogecoin on BSC (0xd0640aC0fb0b0ad4f80f58CBB40DE90f0C092c86) | Uniswap v3 (BNB chain) | 33.84 DOGE | +3.81% | — | — | 33.84 DOGE | 32.60 DOGE | 362 | Strong buy |
| XVSVenus / Dogecoin | Uniswap v3 (BNB chain) | 4.492 USD | 0.00% | — | — | 4.492 USD | 4.492 USD | 1.87 K | Sell |
| XVSVenus / WBNB |  PancakeSwap v2 (BNB chain) | 4.666 USD | −2.99% | — | — | 4.873 USD | 4.637 USD | 8.03 K | Sell |
| XVSVenus / PancakeSwap Token | Uniswap v3 (BNB chain) | 4.492 USD | 0.00% | — | — | 4.492 USD | 4.492 USD | 15 | Sell |
| XVSUSD.PMXVSUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4.979 USD | +2.87% | — | — | 4.986 USD | 4.840 USD | 1.03 K | Buy |
| XVSVenus / WBNB | PancakeSwap v3 (BNB chain) | 4.674 USD | −3.24% | — | — | 4.877 USD | 4.592 USD | 20.18 K | Sell |
| XVSVenus / WBNB | Biswap v2 (BNB chain) | 4.563 USD | −6.14% | — | — | 4.862 USD | 4.529 USD | 357 | Sell |
| XVSVenus XVS / WETH | Uniswap v3 (Ethereum) | 4.848 USD | −3.46% | — | — | 5.022 USD | 4.809 USD | 1.58 K | Buy |
| XVSWBNB_7EB5D8Venus / Wrapped BNB on BSC (0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2) | PancakeSwap v2 (BNB chain) | 0.005280 WBNB | −1.30% | — | — | 0.005422 WBNB | 0.005242 WBNB | 1.69 K | Neutral |
| XVS10_6A2EC5Venus / 10 on BSC (0x6A2Ec560F687BF135484D3968A577Ac8D869F306) | Uniswap v3 (BNB chain) | 14.84 | −1.34% | — | — | 15.04 | 14.84 | 98 | Neutral |